SunSirs--China Commodity Data Group

Sign In

Join Now

Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 17/09/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 12 commodities increased in prices, 36 fell and 0 remained unchanged on 17/09/2021. The largest rises were Stainless steel plate (3.44%),Rapeseed meal (1.14%), (1.06%), while the largest falls were Wire Rod (-6.68%),Iron ore (-4.66%),Styrene (-4.65%).
Commodity Sectors 09-16 09-17 Change
Stainless steel plateSteel20,480.0021,185.00 3.44%
Rapeseed mealAgricultural & sideline products2,907.002,940.00 1.14%
Chemical2,933.002,964.00 1.06%
Soybean mealAgricultural & sideline products3,533.003,570.00 1.05%
UreaChemical2,660.002,686.00 0.98%
Agricultural & sideline products14,295.0014,430.00 0.94%
EggAgricultural & sideline products4,365.004,406.00 0.94%
No.1 SoybeanAgricultural & sideline products5,900.005,953.00 0.90%
Zinc ingotNon-ferrous metals22,610.0022,760.00 0.66%
Agricultural & sideline products5,641.005,662.00 0.37%
Ethylene glycolChemical5,479.005,494.00 0.27%
Lead ingotNon-ferrous metals14,655.0014,660.00 0.03%
AluminumNon-ferrous metals22,650.0022,615.00 -0.15%
Natural rubberRubber & plastics13,805.0013,780.00 -0.18%
Fuel OilEnergy2,773.002,767.00 -0.22%
CornAgricultural & sideline products2,448.002,441.00 -0.29%
white sugarAgricultural & sideline products5,868.005,848.00 -0.34%
FerrosiliconSteel12,126.0012,080.00 -0.38%
Cotton yarnTextile25,015.0024,910.00 -0.42%
Cotton LintTextile17,545.0017,440.00 -0.60%
Thermal CoalEnergy1,063.601,057.20 -0.60%
Textile7,100.007,050.00 -0.70%
Agricultural & sideline products8,432.008,372.00 -0.71%
PTATextile4,996.004,952.00 -0.88%
LPGEnergy5,756.005,704.00 -0.90%
Wood pulpBuilding materials5,900.005,844.00 -0.95%
RapeseedAgricultural & sideline products6,006.005,948.00 -0.97%
Agricultural & sideline products13,915.0013,755.00 -1.15%
CopperNon-ferrous metals70,210.0069,400.00 -1.15%
Rapeseed oil OIAgricultural & sideline products10,961.0010,829.00 -1.20%
Hot rolled coilSteel5,778.005,702.00 -1.32%
Soybean OilAgricultural & sideline products9,094.008,970.00 -1.36%
PVCRubber & plastics10,160.009,985.00 -1.72%
GoldNon-ferrous metals372.94366.42 -1.75%
AsphaltBuilding materials3,292.003,234.00 -1.76%
GlassBuilding materials2,332.002,288.00 -1.89%
RebarSteel5,604.005,495.00 -1.95%
Palm OilAgricultural & sideline products8,524.008,352.00 -2.02%
SilicomanganeseSteel10,188.009,962.00 -2.22%
PPRubber & plastics9,189.008,966.00 -2.43%
MethanolEnergy3,165.003,088.00 -2.43%
LLDPERubber & plastics9,125.008,845.00 -3.07%
SilverNon-ferrous metals5,049.004,873.00 -3.49%
Coking coalEnergy2,786.002,687.00 -3.55%
CokeEnergy3,334.003,213.00 -3.63%
StyreneChemical9,676.009,226.00 -4.65%
Iron oreSteel676.00644.50 -4.66%
Wire RodSteel6,225.005,809.00 -6.68%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days