China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 08/09/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 22 commodities increased in prices, 25 fell and 1 remained unchanged on 08/09/2021. The largest rises were Soda ash (3.21%),Styrene (2.46%),PVC (1.92%), while the largest falls were Wood pulp (-3.16%),Polyester staple fiber (-2.67%),PTA (-2.36%).

Commodity	Sectors	09-07	09-08	Change
Soda ash	Chemical	2,807.00	2,897.00	3.21%
Styrene	Chemical	8,835.00	9,052.00	2.46%
PVC	Rubber & plastics	9,630.00	9,815.00	1.92%
Red dates	Agricultural & sideline products	13,655.00	13,865.00	1.54%
Urea	Chemical	2,426.00	2,460.00	1.40%
Methanol	Energy	2,988.00	3,029.00	1.37%
Ferrosilicon	Steel	10,566.00	10,694.00	1.21%
Cotton Lint	Textile	17,760.00	17,965.00	1.15%
Cotton yarn	Textile	25,325.00	25,600.00	1.09%
Peanut	Agricultural & sideline products	8,682.00	8,764.00	0.94%
Coke	Energy	3,564.00	3,596.50	0.91%
LLDPE	Rubber & plastics	8,415.00	8,485.00	0.83%
Zinc ingot	Non-ferrous metals	22,485.00	22,630.00	0.64%
PP	Rubber & plastics	8,446.00	8,500.00	0.64%
Iron ore	Steel	746.50	750.50	0.54%
LPG	Energy	5,273.00	5,301.00	0.53%
Aluminum	Non-ferrous metals	21,730.00	21,830.00	0.46%
Palm Oil	Agricultural & sideline products	8,358.00	8,388.00	0.36%
Ethylene glycol	Chemical	5,247.00	5,262.00	0.29%
Corn	Agricultural & sideline products	2,462.00	2,469.00	0.28%
white sugar	Agricultural & sideline products	5,944.00	5,949.00	0.08%
Rapeseed	Agricultural & sideline products	6,130.00	6,132.00	0.03%
Soybean meal	Agricultural & sideline products	3,506.00	3,506.00	0.00%
Soybean Oil	Agricultural & sideline products	9,174.00	9,168.00	-0.07%
Coking coal	Energy	2,846.50	2,844.50	-0.07%
Rapeseed oil OI	Agricultural & sideline products	10,890.00	10,862.00	-0.26%
Lead ingot	Non-ferrous metals	14,920.00	14,870.00	-0.34%
Rapeseed meal	Agricultural & sideline products	2,868.00	2,858.00	-0.35%
Wire Rod	Steel	6,024.00	6,000.00	-0.40%
No.1 Soybean	Agricultural & sideline products	5,833.00	5,803.00	-0.51%
Copper	Non-ferrous metals	69,330.00	68,960.00	-0.53%
Silicomanganese	Steel	8,866.00	8,816.00	-0.56%
Egg	Agricultural & sideline products	4,366.00	4,337.00	-0.66%
Thermal Coal	Energy	972.60	965.40	-0.74%
Fuel Oil	Energy	2,609.00	2,588.00	-0.80%
Gold	Non-ferrous metals	380.12	375.98	-1.09%
Silver	Non-ferrous metals	5,268.00	5,210.00	-1.10%
Rebar	Steel	5,504.00	5,439.00	-1.18%
Asphalt	Building materials	3,176.00	3,128.00	-1.51%
Hot rolled coil	Steel	5,834.00	5,739.00	-1.63%
Stainless steel plate	Steel	19,555.00	19,235.00	-1.64%
Apple	Agricultural & sideline products	5,584.00	5,491.00	-1.67%
Live pig	Agricultural & sideline products	16,020.00	15,745.00	-1.72%
Glass	Building materials	2,701.00	2,654.00	-1.74%
Natural rubber	Rubber & plastics	13,760.00	13,480.00	-2.03%
PTA	Textile	4,916.00	4,800.00	-2.36%
Polyester staple fiber	Textile	7,032.00	6,844.00	-2.67%
Wood pulp	Building materials	6,200.00	6,004.00	-3.16%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days