SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 31/08/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 37 commodities increased in prices, 4 fell and 1 remained unchanged on 31/08/2020. The largest rises were Glass (3.87%),Wood pulp (3.19%),Soda ash (2.87%), while the largest falls were Rapeseed (-2.86%),Urea (-2.06%),Egg (-0.96%).
Commodity Sectors 08-28 08-31 Change
GlassBuilding materials1,781.001,850.00 3.87%
Wood pulpBuilding materials4,760.004,912.00 3.19%
Soda ashChemical1,675.001,723.00 2.87%
Iron oreSteel822.50844.50 2.67%
CokeEnergy1,908.001,952.50 2.33%
SilverNon-ferrous metals6,046.006,170.00 2.05%
PPRubber & plastics7,787.007,917.00 1.67%
Ethylene glycolChemical3,939.004,001.00 1.57%
LLDPERubber & plastics7,325.007,440.00 1.57%
Palm OilAgricultural & sideline products5,736.005,826.00 1.57%
Coking coalEnergy1,218.501,237.50 1.56%
SilicomanganeseSteel6,278.006,358.00 1.27%
Natural rubberRubber & plastics12,625.0012,780.00 1.23%
RebarSteel3,717.003,762.00 1.21%
MethanolEnergy1,949.001,972.00 1.18%
Stainless steel plateSteel15,125.0015,290.00 1.09%
Hot rolled coilSteel3,945.003,988.00 1.09%
Soybean mealAgricultural & sideline products2,944.002,972.00 0.95%
LPGEnergy3,668.003,699.00 0.85%
AsphaltBuilding materials2,682.002,704.00 0.82%
Rapeseed mealAgricultural & sideline products2,349.002,368.00 0.81%
Cotton LintTextile12,985.0013,090.00 0.81%
GoldNon-ferrous metals419.58422.94 0.80%
Rapeseed oil OIAgricultural & sideline products8,545.008,613.00 0.80%
FerrosiliconSteel5,738.005,778.00 0.70%
Soybean OilAgricultural & sideline products6,626.006,672.00 0.69%
StyreneChemical5,732.005,771.00 0.68%
Thermal CoalEnergy571.00574.80 0.67%
white sugarAgricultural & sideline products5,156.005,190.00 0.66%
PVCRubber & plastics6,615.006,655.00 0.60%
No.1 SoybeanAgricultural & sideline products4,385.004,410.00 0.57%
CopperNon-ferrous metals51,720.0051,990.00 0.52%
Cotton yarnTextile19,650.0019,730.00 0.41%
Zinc ingotNon-ferrous metals19,910.0019,980.00 0.35%
AluminumNon-ferrous metals14,550.0014,595.00 0.31%
PTATextile3,722.003,732.00 0.27%
Wire RodSteel4,118.004,128.00 0.24%
CornAgricultural & sideline products2,262.002,262.00 0.00%
Lead ingotNon-ferrous metals15,675.0015,670.00 -0.03%
EggAgricultural & sideline products3,558.003,524.00 -0.96%
UreaChemical1,696.001,661.00 -2.06%
RapeseedAgricultural & sideline products5,738.005,574.00 -2.86%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days