SunSirs--China Commodity Data Group

Sign In

Join Now

Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 28/08/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 22 commodities increased in prices, 16 fell and 4 remained unchanged on 28/08/2020. The largest rises were Rapeseed (3.15%),Glass (2.36%),Palm Oil (2.25%), while the largest falls were Egg (-1.22%),PVC (-1.19%),PTA (-0.85%).
Commodity Sectors 08-27 08-28 Change
RapeseedAgricultural & sideline products5,563.005,738.00 3.15%
GlassBuilding materials1,740.001,781.00 2.36%
Palm OilAgricultural & sideline products5,610.005,736.00 2.25%
Soybean OilAgricultural & sideline products6,510.006,626.00 1.78%
LPGEnergy3,617.003,668.00 1.41%
Thermal CoalEnergy564.20571.00 1.21%
SilverNon-ferrous metals5,994.006,046.00 0.87%
Rapeseed oil OIAgricultural & sideline products8,474.008,545.00 0.84%
Soybean mealAgricultural & sideline products2,922.002,944.00 0.75%
StyreneChemical5,693.005,732.00 0.69%
UreaChemical1,685.001,696.00 0.65%
Wood pulpBuilding materials4,732.004,760.00 0.59%
Rapeseed mealAgricultural & sideline products2,336.002,349.00 0.56%
CopperNon-ferrous metals51,520.0051,720.00 0.39%
Zinc ingotNon-ferrous metals19,840.0019,910.00 0.35%
SilicomanganeseSteel6,264.006,278.00 0.22%
white sugarAgricultural & sideline products5,146.005,156.00 0.19%
Iron oreSteel821.00822.50 0.18%
Chemical1,672.001,675.00 0.18%
PPRubber & plastics7,779.007,787.00 0.10%
Ethylene glycolChemical3,937.003,939.00 0.05%
GoldNon-ferrous metals419.42419.58 0.04%
Stainless steel plateSteel15,125.0015,125.00 0.00%
Cotton yarnTextile19,650.0019,650.00 0.00%
FerrosiliconSteel5,738.005,738.00 0.00%
Wire RodSteel4,118.004,118.00 0.00%
Cotton LintTextile12,990.0012,985.00 -0.04%
LLDPERubber & plastics7,330.007,325.00 -0.07%
Hot rolled coilSteel3,950.003,945.00 -0.13%
Coking coalEnergy1,220.501,218.50 -0.16%
RebarSteel3,725.003,717.00 -0.21%
Natural rubberRubber & plastics12,655.0012,625.00 -0.24%
AluminumNon-ferrous metals14,595.0014,550.00 -0.31%
Lead ingotNon-ferrous metals15,725.0015,675.00 -0.32%
No.1 SoybeanAgricultural & sideline products4,409.004,385.00 -0.54%
CokeEnergy1,918.501,908.00 -0.55%
MethanolEnergy1,962.001,949.00 -0.66%
AsphaltBuilding materials2,700.002,682.00 -0.67%
CornAgricultural & sideline products2,278.002,262.00 -0.70%
PTATextile3,754.003,722.00 -0.85%
PVCRubber & plastics6,695.006,615.00 -1.19%
EggAgricultural & sideline products3,602.003,558.00 -1.22%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days