SunSirs--China Commodity Data Group

Sign In

Join Now

Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 27/08/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 31 commodities increased in prices, 8 fell and 3 remained unchanged on 27/08/2020. The largest rises were Silver (2.85%),Soybean Oil (1.94%),Glass (1.81%), while the largest falls were Rapeseed (-0.87%),Lead ingot (-0.69%),Corn (-0.44%).
Commodity Sectors 08-26 08-27 Change
SilverNon-ferrous metals5,828.005,994.00 2.85%
Soybean OilAgricultural & sideline products6,386.006,510.00 1.94%
GlassBuilding materials1,709.001,740.00 1.81%
Wood pulpBuilding materials4,666.004,732.00 1.41%
Palm OilAgricultural & sideline products5,540.005,610.00 1.26%
Thermal CoalEnergy557.80564.20 1.15%
LLDPERubber & plastics7,260.007,330.00 0.96%
FerrosiliconSteel5,686.005,738.00 0.91%
GoldNon-ferrous metals415.80419.42 0.87%
LPGEnergy3,589.003,617.00 0.78%
Ethylene glycolChemical3,911.003,937.00 0.66%
UreaChemical1,674.001,685.00 0.66%
Rapeseed oil OIAgricultural & sideline products8,420.008,474.00 0.64%
No.1 SoybeanAgricultural & sideline products4,381.004,409.00 0.64%
Hot rolled coilSteel3,925.003,950.00 0.64%
Natural rubberRubber & plastics12,580.0012,655.00 0.60%
EggAgricultural & sideline products3,582.003,602.00 0.56%
AsphaltBuilding materials2,686.002,700.00 0.52%
MethanolEnergy1,952.001,962.00 0.51%
RebarSteel3,708.003,725.00 0.46%
white sugarAgricultural & sideline products5,124.005,146.00 0.43%
CopperNon-ferrous metals51,300.0051,520.00 0.43%
Iron oreSteel818.00821.00 0.37%
Cotton yarnTextile19,585.0019,650.00 0.33%
PPRubber & plastics7,756.007,779.00 0.30%
AluminumNon-ferrous metals14,560.0014,595.00 0.24%
Cotton LintTextile12,960.0012,990.00 0.23%
SilicomanganeseSteel6,250.006,264.00 0.22%
Stainless steel plateSteel15,095.0015,125.00 0.20%
Coking coalEnergy1,218.501,220.50 0.16%
StyreneChemical5,684.005,693.00 0.16%
Wire RodSteel4,118.004,118.00 0.00%
PVCRubber & plastics6,695.006,695.00 0.00%
Rapeseed mealAgricultural & sideline products2,336.002,336.00 0.00%
PTATextile3,756.003,754.00 -0.05%
CokeEnergy1,920.501,918.50 -0.10%
Zinc ingotNon-ferrous metals19,875.0019,840.00 -0.18%
Chemical1,675.001,672.00 -0.18%
Soybean mealAgricultural & sideline products2,933.002,922.00 -0.38%
CornAgricultural & sideline products2,288.002,278.00 -0.44%
Lead ingotNon-ferrous metals15,835.0015,725.00 -0.69%
RapeseedAgricultural & sideline products5,612.005,563.00 -0.87%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days