SunSirs--China Commodity Data Group

Sign In

Join Now

Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 10/08/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 9 commodities increased in prices, 32 fell and 1 remained unchanged on 10/08/2020. The largest rises were Silicomanganese (1.54%),Ferrosilicon (1.42%),Methanol (1.41%), while the largest falls were Rapeseed oil OI (-8.46%),Palm Oil (-6.60%),Urea (-3.35%).
Commodity Sectors 08-07 08-10 Change
SilicomanganeseSteel6,356.006,454.00 1.54%
FerrosiliconSteel5,652.005,732.00 1.42%
MethanolEnergy1,698.001,722.00 1.41%
Chemical1,454.001,465.00 0.76%
No.1 SoybeanAgricultural & sideline products4,688.004,720.00 0.68%
white sugarAgricultural & sideline products5,048.005,079.00 0.61%
PTATextile3,804.003,816.00 0.32%
Wood pulpBuilding materials4,528.004,540.00 0.27%
RapeseedAgricultural & sideline products5,971.005,984.00 0.22%
Wire RodSteel4,048.004,048.00 0.00%
GlassBuilding materials1,783.001,779.00 -0.22%
LPGEnergy3,963.003,953.00 -0.25%
AluminumNon-ferrous metals14,490.0014,450.00 -0.28%
Iron oreSteel817.50815.00 -0.31%
Hot rolled coilSteel3,904.003,892.00 -0.31%
Zinc ingotNon-ferrous metals19,415.0019,345.00 -0.36%
PPRubber & plastics7,709.007,680.00 -0.38%
Thermal CoalEnergy552.40550.00 -0.43%
CokeEnergy2,067.002,058.00 -0.44%
CornAgricultural & sideline products2,233.002,222.00 -0.49%
Cotton yarnTextile19,970.0019,870.00 -0.50%
Soybean mealAgricultural & sideline products2,874.002,858.00 -0.56%
Rapeseed mealAgricultural & sideline products2,288.002,275.00 -0.57%
RebarSteel3,844.003,821.00 -0.60%
Coking coalEnergy1,220.501,212.50 -0.66%
Ethylene glycolChemical3,771.003,744.00 -0.72%
GoldNon-ferrous metals450.46446.42 -0.90%
Natural rubberRubber & plastics12,575.0012,455.00 -0.95%
Lead ingotNon-ferrous metals16,460.0016,295.00 -1.00%
Cotton LintTextile12,990.0012,815.00 -1.35%
AsphaltBuilding materials2,806.002,768.00 -1.35%
Stainless steel plateSteel14,445.0014,245.00 -1.38%
SilverNon-ferrous metals6,652.006,543.00 -1.64%
LLDPERubber & plastics7,185.007,065.00 -1.67%
Soybean OilAgricultural & sideline products6,304.006,190.00 -1.81%
StyreneChemical5,484.005,374.00 -2.01%
CopperNon-ferrous metals51,430.0050,310.00 -2.18%
EggAgricultural & sideline products3,885.003,800.00 -2.19%
PVCRubber & plastics6,590.006,410.00 -2.73%
UreaChemical1,732.001,674.00 -3.35%
Palm OilAgricultural & sideline products5,970.005,576.00 -6.60%
Rapeseed oil OIAgricultural & sideline products9,230.008,449.00 -8.46%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days