China Commodity Futures Dominant Contract Price Chart - 29st week(7.21-7.25) of 2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
15 commodities increased in prices,
19 fell and
3 remained unchanged on
29st week(7.21-7.25).
The largest rises were Natural rubber (11.82%),Fuel Oil (4.79%),Lead ingot (4.02%), while the largest falls were Rapeseed meal (-14.24%),Egg (-9.32%),Soybean meal (-3.68%).
| Commodity | Sectors | 07-21 | 07-25 | Change |
| Natural rubber | Rubber & plastics | 14,000.00 | 15,655.00 | 11.82% |
| Fuel Oil | Energy | 3,385.00 | 3,547.00 | 4.79% |
| Lead ingot | Non-ferrous metals | 14,055.00 | 14,620.00 | 4.02% |
| Zinc ingot | Non-ferrous metals | 16,630.00 | 17,235.00 | 3.64% |
| Coking coal | Energy | 758.00 | 785.00 | 3.56% |
| Copper | Non-ferrous metals | 49,420.00 | 50,820.00 | 2.83% |
| Blockboard | Building materials | 139.45 | 142.90 | 2.47% |
| Aluminum | Non-ferrous metals | 13,930.00 | 14,135.00 | 1.47% |
| PP | Rubber & plastics | 11,058.00 | 11,177.00 | 1.08% |
| Fiberboard | Building materials | 61.20 | 61.85 | 1.06% |
| No.1 Soybean | Agricultural & sideline products | 4,322.00 | 4,346.00 | 0.56% |
| Corn | Agricultural & sideline products | 2,322.00 | 2,331.00 | 0.39% |
| PVC | Rubber & plastics | 6,015.00 | 6,025.00 | 0.17% |
| Energy | 2,579.00 | 2,583.00 | 0.16% | |
| Strong Wheat WH | Agricultural & sideline products | 2,591.00 | 2,592.00 | 0.04% |
| Common wheat PM | Agricultural & sideline products | 2,516.00 | 2,516.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,267.00 | 3,267.00 | 0.00% |
| Wire Rod | Steel | 3,297.00 | 3,297.00 | 0.00% |
| PTA | Textile | 7,314.00 | 7,298.00 | -0.22% |
| Rebar | Steel | 3,052.00 | 3,042.00 | -0.33% |
| Asphalt | Building materials | 4,262.00 | 4,244.00 | -0.42% |
| Soybean Oil | Agricultural & sideline products | 6,444.00 | 6,410.00 | -0.53% |
| Cotton Lint | Textile | 14,405.00 | 14,315.00 | -0.62% |
| Palm Oil | Agricultural & sideline products | 5,688.00 | 5,652.00 | -0.63% |
| white sugar | Agricultural & sideline products | 4,838.00 | 4,797.00 | -0.85% |
| Silver | Non-ferrous metals | 4,315.00 | 4,277.00 | -0.88% |
| Rapeseed oil OI | Agricultural & sideline products | 6,522.00 | 6,464.00 | -0.89% |
| Early indica rice RI | Agricultural & sideline products | 2,344.00 | 2,311.00 | -1.41% |
| Gold | Non-ferrous metals | 262.30 | 258.60 | -1.41% |
| Coke | Energy | 1,150.00 | 1,126.00 | -2.09% |
| Rapeseed | Agricultural & sideline products | 4,887.00 | 4,785.00 | -2.09% |
| No.2 Soybean | Agricultural & sideline products | 3,895.00 | 3,800.00 | -2.44% |
| Iron ore | Steel | 686.00 | 668.00 | -2.62% |
| LLDPE | Rubber & plastics | 11,515.00 | 11,205.00 | -2.69% |
| Soybean meal | Agricultural & sideline products | 3,205.00 | 3,087.00 | -3.68% |
| Egg | Agricultural & sideline products | 5,342.00 | 4,844.00 | -9.32% |
| Rapeseed meal | Agricultural & sideline products | 2,801.00 | 2,402.00 | -14.24% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
