China Commodity Futures Dominant Contract Price Chart - 28st week(7.14-7.18) of 2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
19 commodities increased in prices,
18 fell and
0 remained unchanged on
28st week(7.14-7.18).
The largest rises were PTA (3.16%),Aluminum (1.54%),Zinc ingot (1.52%), while the largest falls were Fuel Oil (-3.31%),Iron ore (-2.66%),LLDPE (-2.12%).
| Commodity | Sectors | 07-14 | 07-18 | Change |
| PTA | Textile | 7,092.00 | 7,316.00 | 3.16% |
| Aluminum | Non-ferrous metals | 13,645.00 | 13,855.00 | 1.54% |
| Zinc ingot | Non-ferrous metals | 16,405.00 | 16,655.00 | 1.52% |
| Soybean meal | Agricultural & sideline products | 3,205.00 | 3,250.00 | 1.40% |
| Fiberboard | Building materials | 60.30 | 61.05 | 1.24% |
| Blockboard | Building materials | 137.75 | 139.25 | 1.09% |
| Natural rubber | Rubber & plastics | 14,020.00 | 14,170.00 | 1.07% |
| Common wheat PM | Agricultural & sideline products | 2,490.00 | 2,516.00 | 1.04% |
| Corn | Agricultural & sideline products | 2,303.00 | 2,323.00 | 0.87% |
| white sugar | Agricultural & sideline products | 4,789.00 | 4,817.00 | 0.58% |
| Strong Wheat WH | Agricultural & sideline products | 2,583.00 | 2,594.00 | 0.43% |
| Cotton Lint | Textile | 14,320.00 | 14,375.00 | 0.38% |
| Asphalt | Building materials | 4,256.00 | 4,270.00 | 0.33% |
| No.1 Soybean | Agricultural & sideline products | 4,315.00 | 4,328.00 | 0.30% |
| Rapeseed oil OI | Agricultural & sideline products | 6,530.00 | 6,546.00 | 0.25% |
| Wire Rod | Steel | 3,293.00 | 3,297.00 | 0.12% |
| Energy | 2,599.00 | 2,602.00 | 0.12% | |
| Rapeseed | Agricultural & sideline products | 4,885.00 | 4,890.00 | 0.10% |
| Japonica rice | Agricultural & sideline products | 3,265.00 | 3,267.00 | 0.06% |
| Lead ingot | Non-ferrous metals | 14,075.00 | 14,055.00 | -0.14% |
| Coke | Energy | 1,088.00 | 1,085.00 | -0.28% |
| Early indica rice RI | Agricultural & sideline products | 2,370.00 | 2,362.00 | -0.34% |
| Palm Oil | Agricultural & sideline products | 5,716.00 | 5,696.00 | -0.35% |
| Soybean Oil | Agricultural & sideline products | 6,494.00 | 6,456.00 | -0.59% |
| Egg | Agricultural & sideline products | 5,452.00 | 5,409.00 | -0.79% |
| PP | Rubber & plastics | 11,173.00 | 11,047.00 | -1.13% |
| Silver | Non-ferrous metals | 4,391.00 | 4,339.00 | -1.18% |
| Rapeseed meal | Agricultural & sideline products | 2,853.00 | 2,818.00 | -1.23% |
| Coking coal | Energy | 770.00 | 760.00 | -1.30% |
| Gold | Non-ferrous metals | 266.75 | 263.25 | -1.31% |
| PVC | Rubber & plastics | 6,085.00 | 6,005.00 | -1.31% |
| Copper | Non-ferrous metals | 50,820.00 | 49,920.00 | -1.77% |
| Rebar | Steel | 3,143.00 | 3,086.00 | -1.81% |
| No.2 Soybean | Agricultural & sideline products | 3,970.00 | 3,895.00 | -1.89% |
| LLDPE | Rubber & plastics | 11,820.00 | 11,570.00 | -2.12% |
| Iron ore | Steel | 715.00 | 696.00 | -2.66% |
| Fuel Oil | Energy | 3,501.00 | 3,385.00 | -3.31% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
