China Commodity Futures Dominant Contract Price Chart - 25st week(6.23-6.27) of 2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
22 commodities increased in prices,
13 fell and
2 remained unchanged on
25st week(6.23-6.27).
The largest rises were Blockboard (4.86%),Iron ore (3.33%),PTA (2.95%), while the largest falls were Strong Wheat WH (-1.12%),Japonica rice (-1.09%),Early indica rice RI (-0.95%).
| Commodity | Sectors | 06-23 | 06-27 | Change |
| Blockboard | Building materials | 131.80 | 138.20 | 4.86% |
| Iron ore | Steel | 690.00 | 713.00 | 3.33% |
| PTA | Textile | 7,124.00 | 7,334.00 | 2.95% |
| Energy | 2,691.00 | 2,742.00 | 1.90% | |
| Egg | Agricultural & sideline products | 5,234.00 | 5,314.00 | 1.53% |
| Rebar | Steel | 3,064.00 | 3,106.00 | 1.37% |
| Fiberboard | Building materials | 59.75 | 60.55 | 1.34% |
| Common wheat PM | Agricultural & sideline products | 2,458.00 | 2,479.00 | 0.85% |
| Coking coal | Energy | 813.00 | 819.00 | 0.74% |
| Rapeseed | Agricultural & sideline products | 4,947.00 | 4,979.00 | 0.65% |
| Rapeseed oil OI | Agricultural & sideline products | 7,038.00 | 7,080.00 | 0.60% |
| Copper | Non-ferrous metals | 49,280.00 | 49,530.00 | 0.51% |
| Soybean Oil | Agricultural & sideline products | 6,990.00 | 7,020.00 | 0.43% |
| Aluminum | Non-ferrous metals | 13,515.00 | 13,560.00 | 0.33% |
| Soybean meal | Agricultural & sideline products | 3,730.00 | 3,738.00 | 0.21% |
| Zinc ingot | Non-ferrous metals | 15,760.00 | 15,790.00 | 0.19% |
| Coke | Energy | 1,148.00 | 1,150.00 | 0.17% |
| LLDPE | Rubber & plastics | 11,770.00 | 11,790.00 | 0.17% |
| Corn | Agricultural & sideline products | 2,393.00 | 2,397.00 | 0.17% |
| PVC | Rubber & plastics | 6,110.00 | 6,115.00 | 0.08% |
| Palm Oil | Agricultural & sideline products | 6,010.00 | 6,014.00 | 0.07% |
| Lead ingot | Non-ferrous metals | 14,120.00 | 14,125.00 | 0.04% |
| Fuel Oil | Energy | 3,700.00 | 3,700.00 | 0.00% |
| Wire Rod | Steel | 3,280.00 | 3,280.00 | 0.00% |
| Rapeseed meal | Agricultural & sideline products | 3,068.00 | 3,061.00 | -0.23% |
| Gold | Non-ferrous metals | 265.10 | 264.45 | -0.25% |
| Silver | Non-ferrous metals | 4,362.00 | 4,350.00 | -0.28% |
| Asphalt | Building materials | 4,258.00 | 4,246.00 | -0.28% |
| Natural rubber | Rubber & plastics | 15,255.00 | 15,170.00 | -0.56% |
| white sugar | Agricultural & sideline products | 5,096.00 | 5,061.00 | -0.69% |
| No.2 Soybean | Agricultural & sideline products | 4,177.00 | 4,147.00 | -0.72% |
| PP | Rubber & plastics | 11,037.00 | 10,957.00 | -0.72% |
| Cotton Lint | Textile | 15,480.00 | 15,360.00 | -0.78% |
| No.1 Soybean | Agricultural & sideline products | 4,529.00 | 4,487.00 | -0.93% |
| Early indica rice RI | Agricultural & sideline products | 2,409.00 | 2,386.00 | -0.95% |
| Japonica rice | Agricultural & sideline products | 3,296.00 | 3,260.00 | -1.09% |
| Strong Wheat WH | Agricultural & sideline products | 2,591.00 | 2,562.00 | -1.12% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
