China Commodity Futures Dominant Contract Price Chart - 24st week(6.16-6.20) of 2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
18 fell and
2 remained unchanged on
24st week(6.16-6.20).
The largest rises were white sugar (8.03%),Silver (3.43%),Natural rubber (2.90%), while the largest falls were PP (-1.90%),Rapeseed meal (-1.88%),Blockboard (-1.64%).
| Commodity | Sectors | 06-16 | 06-20 | Change |
| white sugar | Agricultural & sideline products | 4,681.00 | 5,057.00 | 8.03% |
| Silver | Non-ferrous metals | 4,138.00 | 4,280.00 | 3.43% |
| Natural rubber | Rubber & plastics | 14,335.00 | 14,750.00 | 2.90% |
| Egg | Agricultural & sideline products | 5,097.00 | 5,228.00 | 2.57% |
| Japonica rice | Agricultural & sideline products | 3,186.00 | 3,267.00 | 2.54% |
| Zinc ingot | Non-ferrous metals | 15,375.00 | 15,730.00 | 2.31% |
| Gold | Non-ferrous metals | 256.70 | 262.50 | 2.26% |
| Iron ore | Steel | 661.00 | 673.00 | 1.82% |
| Copper | Non-ferrous metals | 47,930.00 | 48,460.00 | 1.11% |
| Lead ingot | Non-ferrous metals | 13,960.00 | 14,070.00 | 0.79% |
| Fiberboard | Building materials | 59.10 | 59.40 | 0.51% |
| Rapeseed | Agricultural & sideline products | 4,925.00 | 4,948.00 | 0.47% |
| Rebar | Steel | 3,013.00 | 3,026.00 | 0.43% |
| Aluminum | Non-ferrous metals | 13,470.00 | 13,510.00 | 0.30% |
| Energy | 2,663.00 | 2,669.00 | 0.23% | |
| Palm Oil | Agricultural & sideline products | 5,918.00 | 5,930.00 | 0.20% |
| Soybean Oil | Agricultural & sideline products | 6,878.00 | 6,890.00 | 0.17% |
| Common wheat PM | Agricultural & sideline products | 2,458.00 | 2,458.00 | 0.00% |
| Wire Rod | Steel | 3,280.00 | 3,280.00 | 0.00% |
| Rapeseed oil OI | Agricultural & sideline products | 6,958.00 | 6,954.00 | -0.06% |
| Early indica rice RI | Agricultural & sideline products | 2,420.00 | 2,417.00 | -0.12% |
| Corn | Agricultural & sideline products | 2,392.00 | 2,389.00 | -0.13% |
| Strong Wheat WH | Agricultural & sideline products | 2,600.00 | 2,595.00 | -0.19% |
| No.1 Soybean | Agricultural & sideline products | 4,511.00 | 4,501.00 | -0.22% |
| Coke | Energy | 1,141.00 | 1,138.00 | -0.26% |
| Coking coal | Energy | 807.00 | 804.00 | -0.37% |
| Asphalt | Building materials | 4,256.00 | 4,238.00 | -0.42% |
| PVC | Rubber & plastics | 6,105.00 | 6,075.00 | -0.49% |
| Cotton Lint | Textile | 15,550.00 | 15,470.00 | -0.51% |
| No.2 Soybean | Agricultural & sideline products | 4,202.00 | 4,177.00 | -0.59% |
| Fuel Oil | Energy | 3,738.00 | 3,700.00 | -1.02% |
| LLDPE | Rubber & plastics | 11,955.00 | 11,825.00 | -1.09% |
| PTA | Textile | 7,124.00 | 7,042.00 | -1.15% |
| Soybean meal | Agricultural & sideline products | 3,755.00 | 3,703.00 | -1.38% |
| Blockboard | Building materials | 134.30 | 132.10 | -1.64% |
| Rapeseed meal | Agricultural & sideline products | 3,086.00 | 3,028.00 | -1.88% |
| PP | Rubber & plastics | 11,392.00 | 11,176.00 | -1.90% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
