China Commodity Futures Dominant Contract Price Chart - 26st week(6.30-7.4) of 2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
14 commodities increased in prices,
21 fell and
2 remained unchanged on
26st week(6.30-7.4).
The largest rises were Copper (3.65%),PP (2.59%),Zinc ingot (2.18%), while the largest falls were Soybean meal (-4.72%),Cotton Lint (-3.64%),Soybean Oil (-2.96%).
| Commodity | Sectors | 06-30 | 07-04 | Change |
| Copper | Non-ferrous metals | 49,530.00 | 51,340.00 | 3.65% |
| PP | Rubber & plastics | 10,996.00 | 11,281.00 | 2.59% |
| Zinc ingot | Non-ferrous metals | 15,845.00 | 16,190.00 | 2.18% |
| Iron ore | Steel | 699.00 | 712.00 | 1.86% |
| Common wheat PM | Agricultural & sideline products | 2,426.00 | 2,462.00 | 1.48% |
| Aluminum | Non-ferrous metals | 13,495.00 | 13,690.00 | 1.44% |
| Fuel Oil | Energy | 3,700.00 | 3,749.00 | 1.32% |
| Blockboard | Building materials | 138.15 | 139.65 | 1.09% |
| LLDPE | Rubber & plastics | 11,880.00 | 11,985.00 | 0.88% |
| Asphalt | Building materials | 4,254.00 | 4,290.00 | 0.85% |
| Rebar | Steel | 3,078.00 | 3,101.00 | 0.75% |
| Early indica rice RI | Agricultural & sideline products | 2,378.00 | 2,395.00 | 0.71% |
| Strong Wheat WH | Agricultural & sideline products | 2,555.00 | 2,568.00 | 0.51% |
| Gold | Non-ferrous metals | 264.55 | 264.85 | 0.11% |
| Japonica rice | Agricultural & sideline products | 3,260.00 | 3,260.00 | 0.00% |
| Wire Rod | Steel | 3,280.00 | 3,280.00 | 0.00% |
| Silver | Non-ferrous metals | 4,340.00 | 4,339.00 | -0.02% |
| Lead ingot | Non-ferrous metals | 14,105.00 | 14,085.00 | -0.14% |
| white sugar | Agricultural & sideline products | 4,966.00 | 4,958.00 | -0.16% |
| Corn | Agricultural & sideline products | 2,397.00 | 2,389.00 | -0.33% |
| Rapeseed | Agricultural & sideline products | 4,993.00 | 4,974.00 | -0.38% |
| PVC | Rubber & plastics | 6,090.00 | 6,055.00 | -0.57% |
| No.2 Soybean | Agricultural & sideline products | 4,138.00 | 4,100.00 | -0.92% |
| Egg | Agricultural & sideline products | 5,351.00 | 5,298.00 | -0.99% |
| Coke | Energy | 1,133.00 | 1,120.00 | -1.15% |
| Coking coal | Energy | 807.00 | 795.00 | -1.49% |
| PTA | Textile | 7,386.00 | 7,274.00 | -1.52% |
| Natural rubber | Rubber & plastics | 14,950.00 | 14,720.00 | -1.54% |
| Fiberboard | Building materials | 60.60 | 59.65 | -1.57% |
| Palm Oil | Agricultural & sideline products | 5,946.00 | 5,794.00 | -2.56% |
| Rapeseed meal | Agricultural & sideline products | 3,066.00 | 2,986.00 | -2.61% |
| Rapeseed oil OI | Agricultural & sideline products | 7,018.00 | 6,832.00 | -2.65% |
| Energy | 2,722.00 | 2,648.00 | -2.72% | |
| No.1 Soybean | Agricultural & sideline products | 4,465.00 | 4,336.00 | -2.89% |
| Soybean Oil | Agricultural & sideline products | 6,956.00 | 6,750.00 | -2.96% |
| Cotton Lint | Textile | 15,390.00 | 14,830.00 | -3.64% |
| Soybean meal | Agricultural & sideline products | 3,516.00 | 3,350.00 | -4.72% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
