China Commodity Futures Dominant Contract Price Chart - 21/11/2025
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
37 fell and
1 remained unchanged on
21/11/2025.
The largest rises were Fuel Oil (1.48%),Rapeseed meal (0.83%),Rapeseed oil OI (0.79%), while the largest falls were Lithium carbonate (-6.86%),Red dates (-2.41%),Metal Silicon (-1.85%).
| Commodity | Sectors | 11-20 | 11-21 | Change |
| Fuel Oil | Energy | 2,492.00 | 2,529.00 | 1.48% |
| Rapeseed meal | Agricultural & sideline products | 2,407.00 | 2,427.00 | 0.83% |
| Rapeseed oil OI | Agricultural & sideline products | 9,764.00 | 9,841.00 | 0.79% |
| PVC | Rubber & plastics | 4,447.00 | 4,475.00 | 0.63% |
| Corn | Agricultural & sideline products | 2,171.00 | 2,183.00 | 0.55% |
| Stainless steel plate | Steel | 12,310.00 | 12,360.00 | 0.41% |
| Asphalt | Building materials | 3,023.00 | 3,035.00 | 0.40% |
| Peanut | Agricultural & sideline products | 7,782.00 | 7,806.00 | 0.31% |
| Zinc ingot | Non-ferrous metals | 22,420.00 | 22,485.00 | 0.29% |
| Natural rubber | Rubber & plastics | 15,330.00 | 15,370.00 | 0.26% |
| Methanol | Energy | 2,011.00 | 2,015.00 | 0.20% |
| Soda ash | Chemical | 1,169.00 | 1,171.00 | 0.17% |
| Rebar | Steel | 3,055.00 | 3,060.00 | 0.16% |
| Soybean meal | Agricultural & sideline products | 3,013.00 | 3,017.00 | 0.13% |
| Hot rolled coil | Steel | 3,270.00 | 3,273.00 | 0.09% |
| Apple | Agricultural & sideline products | 9,449.00 | 9,455.00 | 0.06% |
| Wire Rod | Steel | 3,292.00 | 3,293.00 | 0.03% |
| Early indica rice | Agricultural & sideline products | 2,479.00 | 2,479.00 | 0.00% |
| No.1 Soybean | Agricultural & sideline products | 4,110.00 | 4,107.00 | -0.07% |
| Cotton Lint | Textile | 13,485.00 | 13,470.00 | -0.11% |
| Iron ore | Steel | 788.00 | 787.00 | -0.13% |
| LLDPE | Rubber & plastics | 6,814.00 | 6,805.00 | -0.13% |
| PP | Rubber & plastics | 6,396.00 | 6,386.00 | -0.16% |
| Cotton yarn | Textile | 19,790.00 | 19,750.00 | -0.20% |
| Urea | Chemical | 1,661.00 | 1,657.00 | -0.24% |
| Coke | Energy | 1,636.00 | 1,632.00 | -0.24% |
| Egg | Agricultural & sideline products | 3,208.00 | 3,200.00 | -0.25% |
| white sugar | Agricultural & sideline products | 5,379.00 | 5,365.00 | -0.26% |
| Lead ingot | Non-ferrous metals | 17,245.00 | 17,200.00 | -0.26% |
| Benzene | Chemical | 5,565.00 | 5,548.00 | -0.31% |
| Live pig | Agricultural & sideline products | 11,440.00 | 11,405.00 | -0.31% |
| Silicomanganese | Steel | 5,620.00 | 5,602.00 | -0.32% |
| Styrene | Chemical | 6,573.00 | 6,549.00 | -0.37% |
| LPG | Energy | 4,310.00 | 4,293.00 | -0.39% |
| Copper | Non-ferrous metals | 86,380.00 | 86,000.00 | -0.44% |
| Caustic soda | Chemical | 2,264.00 | 2,254.00 | -0.44% |
| PTA | Textile | 4,700.00 | 4,678.00 | -0.47% |
| Ferrosilicon | Steel | 5,480.00 | 5,454.00 | -0.47% |
| Aluminum | Non-ferrous metals | 21,575.00 | 21,465.00 | -0.51% |
| Gold | Non-ferrous metals | 940.12 | 935.20 | -0.52% |
| PET | Rubber & plastics | 5,698.00 | 5,660.00 | -0.67% |
| Polyester staple fiber | Textile | 6,230.00 | 6,186.00 | -0.71% |
| Ethylene glycol | Chemical | 3,850.00 | 3,820.00 | -0.78% |
| PX | Chemical | 6,838.00 | 6,776.00 | -0.91% |
| Coking coal | Energy | 1,123.50 | 1,113.00 | -0.93% |
| BR | Rubber & plastics | 10,595.00 | 10,480.00 | -1.09% |
| Soybean Oil | Agricultural & sideline products | 8,298.00 | 8,206.00 | -1.11% |
| Glass | Building materials | 996.00 | 984.00 | -1.20% |
| Wood pulp | Building materials | 5,332.00 | 5,258.00 | -1.39% |
| Polysilicon | Chemical | 53,495.00 | 52,710.00 | -1.47% |
| Silver | Non-ferrous metals | 12,129.00 | 11,944.00 | -1.53% |
| Palm Oil | Agricultural & sideline products | 8,746.00 | 8,610.00 | -1.55% |
| Metal Silicon | Non-ferrous metals | 9,200.00 | 9,030.00 | -1.85% |
| Red dates | Agricultural & sideline products | 9,320.00 | 9,095.00 | -2.41% |
| Lithium carbonate | Chemical | 100,020.00 | 93,160.00 | -6.86% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
