China Commodity Futures Dominant Contract Price Chart - 18/11/2025
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
15 commodities increased in prices,
39 fell and
1 remained unchanged on
18/11/2025.
The largest rises were Lithium carbonate (2.09%),BR (1.30%),Red dates (0.81%), while the largest falls were Coking coal (-2.74%),Coke (-1.88%),LPG (-1.53%).
| Commodity | Sectors | 11-17 | 11-18 | Change |
| Lithium carbonate | Chemical | 92,660.00 | 94,600.00 | 2.09% |
| BR | Rubber & plastics | 10,410.00 | 10,545.00 | 1.30% |
| Red dates | Agricultural & sideline products | 9,210.00 | 9,285.00 | 0.81% |
| Iron ore | Steel | 781.00 | 785.50 | 0.58% |
| Rapeseed oil OI | Agricultural & sideline products | 9,406.00 | 9,460.00 | 0.57% |
| Natural rubber | Rubber & plastics | 15,245.00 | 15,320.00 | 0.49% |
| Soybean Oil | Agricultural & sideline products | 8,270.00 | 8,306.00 | 0.44% |
| Urea | Chemical | 1,656.00 | 1,662.00 | 0.36% |
| Peanut | Agricultural & sideline products | 7,914.00 | 7,942.00 | 0.35% |
| Rebar | Steel | 3,076.00 | 3,085.00 | 0.29% |
| Wire Rod | Steel | 3,288.00 | 3,297.00 | 0.27% |
| Asphalt | Building materials | 3,043.00 | 3,049.00 | 0.20% |
| Soybean meal | Agricultural & sideline products | 3,051.00 | 3,057.00 | 0.20% |
| Palm Oil | Agricultural & sideline products | 8,674.00 | 8,688.00 | 0.16% |
| Hot rolled coil | Steel | 3,279.00 | 3,283.00 | 0.12% |
| Early indica rice | Agricultural & sideline products | 2,479.00 | 2,479.00 | 0.00% |
| Rapeseed meal | Agricultural & sideline products | 2,451.00 | 2,450.00 | -0.04% |
| Soda ash | Chemical | 1,221.00 | 1,220.00 | -0.08% |
| Polyester staple fiber | Textile | 6,228.00 | 6,222.00 | -0.10% |
| Cotton yarn | Textile | 19,720.00 | 19,695.00 | -0.13% |
| Cotton Lint | Textile | 13,435.00 | 13,415.00 | -0.15% |
| Stainless steel plate | Steel | 12,380.00 | 12,360.00 | -0.16% |
| PX | Chemical | 6,804.00 | 6,792.00 | -0.18% |
| No.1 Soybean | Agricultural & sideline products | 4,187.00 | 4,177.00 | -0.24% |
| Ethylene glycol | Chemical | 3,932.00 | 3,922.00 | -0.25% |
| PTA | Textile | 4,696.00 | 4,684.00 | -0.26% |
| Corn | Agricultural & sideline products | 2,179.00 | 2,173.00 | -0.28% |
| PET | Rubber & plastics | 5,750.00 | 5,734.00 | -0.28% |
| Glass | Building materials | 1,028.00 | 1,025.00 | -0.29% |
| Zinc ingot | Non-ferrous metals | 22,440.00 | 22,370.00 | -0.31% |
| Live pig | Agricultural & sideline products | 11,670.00 | 11,620.00 | -0.43% |
| Styrene | Chemical | 6,507.00 | 6,478.00 | -0.45% |
| LLDPE | Rubber & plastics | 6,850.00 | 6,818.00 | -0.47% |
| Egg | Agricultural & sideline products | 3,213.00 | 3,197.00 | -0.50% |
| Gold | Non-ferrous metals | 933.72 | 928.92 | -0.51% |
| Fuel Oil | Energy | 2,600.00 | 2,586.00 | -0.54% |
| Copper | Non-ferrous metals | 86,410.00 | 85,920.00 | -0.57% |
| PP | Rubber & plastics | 6,465.00 | 6,427.00 | -0.59% |
| Methanol | Energy | 2,036.00 | 2,023.00 | -0.64% |
| white sugar | Agricultural & sideline products | 5,465.00 | 5,429.00 | -0.66% |
| Apple | Agricultural & sideline products | 9,465.00 | 9,399.00 | -0.70% |
| PVC | Rubber & plastics | 4,587.00 | 4,552.00 | -0.76% |
| Wood pulp | Building materials | 5,472.00 | 5,428.00 | -0.80% |
| Lead ingot | Non-ferrous metals | 17,425.00 | 17,280.00 | -0.83% |
| Aluminum | Non-ferrous metals | 21,730.00 | 21,545.00 | -0.85% |
| Caustic soda | Chemical | 2,300.00 | 2,279.00 | -0.91% |
| Silver | Non-ferrous metals | 12,004.00 | 11,888.00 | -0.97% |
| Metal Silicon | Non-ferrous metals | 9,060.00 | 8,970.00 | -0.99% |
| Benzene | Chemical | 5,565.00 | 5,498.00 | -1.20% |
| Polysilicon | Chemical | 53,095.00 | 52,385.00 | -1.34% |
| Ferrosilicon | Steel | 5,562.00 | 5,486.00 | -1.37% |
| Silicomanganese | Steel | 5,790.00 | 5,708.00 | -1.42% |
| LPG | Energy | 4,373.00 | 4,306.00 | -1.53% |
| Coke | Energy | 1,698.00 | 1,666.00 | -1.88% |
| Coking coal | Energy | 1,205.50 | 1,172.50 | -2.74% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
