China Commodity Futures Dominant Contract Price Chart - 12/11/2025
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
21 commodities increased in prices,
33 fell and
1 remained unchanged on
12/11/2025.
The largest rises were BR (1.07%),Rapeseed oil OI (1.04%),Iron ore (0.92%), while the largest falls were Coking coal (-1.97%),Polysilicon (-1.81%),Coke (-1.80%).
| Commodity | Sectors | 11-11 | 11-12 | Change |
| BR | Rubber & plastics | 10,275.00 | 10,385.00 | 1.07% |
| Rapeseed oil OI | Agricultural & sideline products | 9,703.00 | 9,804.00 | 1.04% |
| Iron ore | Steel | 763.50 | 770.50 | 0.92% |
| Silver | Non-ferrous metals | 11,865.00 | 11,963.00 | 0.83% |
| Asphalt | Building materials | 3,037.00 | 3,061.00 | 0.79% |
| Fuel Oil | Energy | 2,675.00 | 2,695.00 | 0.75% |
| Gold | Non-ferrous metals | 944.28 | 949.66 | 0.57% |
| Peanut | Agricultural & sideline products | 7,866.00 | 7,910.00 | 0.56% |
| Lead ingot | Non-ferrous metals | 17,490.00 | 17,585.00 | 0.54% |
| LPG | Energy | 4,332.00 | 4,349.00 | 0.39% |
| Methanol | Energy | 2,094.00 | 2,102.00 | 0.38% |
| Benzene | Chemical | 5,394.00 | 5,414.00 | 0.37% |
| Aluminum | Non-ferrous metals | 21,690.00 | 21,765.00 | 0.35% |
| Hot rolled coil | Steel | 3,248.00 | 3,258.00 | 0.31% |
| Natural rubber | Rubber & plastics | 15,135.00 | 15,175.00 | 0.26% |
| Urea | Chemical | 1,648.00 | 1,652.00 | 0.24% |
| Soybean Oil | Agricultural & sideline products | 8,252.00 | 8,266.00 | 0.17% |
| Rebar | Steel | 3,034.00 | 3,039.00 | 0.16% |
| Corn | Agricultural & sideline products | 2,176.00 | 2,178.00 | 0.09% |
| Apple | Agricultural & sideline products | 9,192.00 | 9,199.00 | 0.08% |
| Copper | Non-ferrous metals | 86,700.00 | 86,730.00 | 0.03% |
| Early indica rice | Agricultural & sideline products | 2,479.00 | 2,479.00 | 0.00% |
| Wire Rod | Steel | 3,330.00 | 3,329.00 | -0.03% |
| white sugar | Agricultural & sideline products | 5,482.00 | 5,478.00 | -0.07% |
| Palm Oil | Agricultural & sideline products | 8,752.00 | 8,744.00 | -0.09% |
| Wood pulp | Building materials | 5,492.00 | 5,486.00 | -0.11% |
| PVC | Rubber & plastics | 4,591.00 | 4,585.00 | -0.13% |
| Lithium carbonate | Chemical | 86,760.00 | 86,640.00 | -0.14% |
| LLDPE | Rubber & plastics | 6,794.00 | 6,784.00 | -0.15% |
| Styrene | Chemical | 6,287.00 | 6,277.00 | -0.16% |
| Soybean meal | Agricultural & sideline products | 3,058.00 | 3,053.00 | -0.16% |
| PTA | Textile | 4,678.00 | 4,670.00 | -0.17% |
| PP | Rubber & plastics | 6,467.00 | 6,455.00 | -0.19% |
| No.1 Soybean | Agricultural & sideline products | 4,128.00 | 4,118.00 | -0.24% |
| PX | Chemical | 6,796.00 | 6,778.00 | -0.26% |
| Silicomanganese | Steel | 5,786.00 | 5,770.00 | -0.28% |
| Polyester staple fiber | Textile | 6,270.00 | 6,252.00 | -0.29% |
| Caustic soda | Chemical | 2,362.00 | 2,355.00 | -0.30% |
| Zinc ingot | Non-ferrous metals | 22,720.00 | 22,640.00 | -0.35% |
| Cotton yarn | Textile | 19,860.00 | 19,785.00 | -0.38% |
| PET | Rubber & plastics | 5,738.00 | 5,712.00 | -0.45% |
| Stainless steel plate | Steel | 12,555.00 | 12,495.00 | -0.48% |
| Cotton Lint | Textile | 13,580.00 | 13,505.00 | -0.55% |
| Live pig | Agricultural & sideline products | 11,860.00 | 11,785.00 | -0.63% |
| Rapeseed meal | Agricultural & sideline products | 2,507.00 | 2,489.00 | -0.72% |
| Soda ash | Chemical | 1,225.00 | 1,216.00 | -0.73% |
| Metal Silicon | Non-ferrous metals | 9,235.00 | 9,165.00 | -0.76% |
| Ferrosilicon | Steel | 5,536.00 | 5,494.00 | -0.76% |
| Ethylene glycol | Chemical | 3,921.00 | 3,890.00 | -0.79% |
| Glass | Building materials | 1,062.00 | 1,053.00 | -0.85% |
| Red dates | Agricultural & sideline products | 9,560.00 | 9,440.00 | -1.26% |
| Egg | Agricultural & sideline products | 3,387.00 | 3,327.00 | -1.77% |
| Coke | Energy | 1,722.00 | 1,691.00 | -1.80% |
| Polysilicon | Chemical | 53,230.00 | 52,265.00 | -1.81% |
| Coking coal | Energy | 1,242.00 | 1,217.50 | -1.97% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
