China Commodity Futures Dominant Contract Price Chart - 17/11/2025
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
38 fell and
1 remained unchanged on
17/11/2025.
The largest rises were Lithium carbonate (6.09%),Ferrosilicon (1.31%),Coke (1.04%), while the largest falls were Rapeseed oil OI (-5.52%),Silver (-3.50%),Gold (-2.94%).
| Commodity | Sectors | 11-14 | 11-17 | Change |
| Lithium carbonate | Chemical | 87,340.00 | 92,660.00 | 6.09% |
| Ferrosilicon | Steel | 5,490.00 | 5,562.00 | 1.31% |
| Coke | Energy | 1,680.50 | 1,698.00 | 1.04% |
| Rebar | Steel | 3,047.00 | 3,076.00 | 0.95% |
| Hot rolled coil | Steel | 3,251.00 | 3,279.00 | 0.86% |
| Iron ore | Steel | 774.50 | 781.00 | 0.84% |
| Silicomanganese | Steel | 5,750.00 | 5,790.00 | 0.70% |
| Styrene | Chemical | 6,463.00 | 6,507.00 | 0.68% |
| Asphalt | Building materials | 3,028.00 | 3,043.00 | 0.50% |
| Urea | Chemical | 1,649.00 | 1,656.00 | 0.42% |
| Coking coal | Energy | 1,201.00 | 1,205.50 | 0.37% |
| Wire Rod | Steel | 3,279.00 | 3,288.00 | 0.27% |
| Ethylene glycol | Chemical | 3,924.00 | 3,932.00 | 0.20% |
| Benzene | Chemical | 5,558.00 | 5,565.00 | 0.13% |
| No.1 Soybean | Agricultural & sideline products | 4,182.00 | 4,187.00 | 0.12% |
| Palm Oil | Agricultural & sideline products | 8,664.00 | 8,674.00 | 0.12% |
| Early indica rice | Agricultural & sideline products | 2,479.00 | 2,479.00 | 0.00% |
| Wood pulp | Building materials | 5,474.00 | 5,472.00 | -0.04% |
| LPG | Energy | 4,376.00 | 4,373.00 | -0.07% |
| PET | Rubber & plastics | 5,754.00 | 5,750.00 | -0.07% |
| Cotton yarn | Textile | 19,740.00 | 19,720.00 | -0.10% |
| Metal Silicon | Non-ferrous metals | 9,070.00 | 9,060.00 | -0.11% |
| Corn | Agricultural & sideline products | 2,182.00 | 2,179.00 | -0.14% |
| LLDPE | Rubber & plastics | 6,860.00 | 6,850.00 | -0.15% |
| Polyester staple fiber | Textile | 6,240.00 | 6,228.00 | -0.19% |
| Stainless steel plate | Steel | 12,410.00 | 12,380.00 | -0.24% |
| Natural rubber | Rubber & plastics | 15,285.00 | 15,245.00 | -0.26% |
| Red dates | Agricultural & sideline products | 9,235.00 | 9,210.00 | -0.27% |
| Soybean Oil | Agricultural & sideline products | 8,294.00 | 8,270.00 | -0.29% |
| Cotton Lint | Textile | 13,475.00 | 13,435.00 | -0.30% |
| PTA | Textile | 4,712.00 | 4,696.00 | -0.34% |
| PVC | Rubber & plastics | 4,604.00 | 4,587.00 | -0.37% |
| PP | Rubber & plastics | 6,490.00 | 6,465.00 | -0.39% |
| Zinc ingot | Non-ferrous metals | 22,540.00 | 22,440.00 | -0.44% |
| white sugar | Agricultural & sideline products | 5,490.00 | 5,465.00 | -0.46% |
| Apple | Agricultural & sideline products | 9,510.00 | 9,465.00 | -0.47% |
| BR | Rubber & plastics | 10,470.00 | 10,410.00 | -0.57% |
| PX | Chemical | 6,848.00 | 6,804.00 | -0.64% |
| Fuel Oil | Energy | 2,617.00 | 2,600.00 | -0.65% |
| Soda ash | Chemical | 1,229.00 | 1,221.00 | -0.65% |
| Peanut | Agricultural & sideline products | 7,974.00 | 7,914.00 | -0.75% |
| Copper | Non-ferrous metals | 87,240.00 | 86,410.00 | -0.95% |
| Soybean meal | Agricultural & sideline products | 3,081.00 | 3,051.00 | -0.97% |
| Lead ingot | Non-ferrous metals | 17,600.00 | 17,425.00 | -0.99% |
| Live pig | Agricultural & sideline products | 11,790.00 | 11,670.00 | -1.02% |
| Aluminum | Non-ferrous metals | 21,975.00 | 21,730.00 | -1.11% |
| Egg | Agricultural & sideline products | 3,251.00 | 3,213.00 | -1.17% |
| Glass | Building materials | 1,041.00 | 1,028.00 | -1.25% |
| Rapeseed meal | Agricultural & sideline products | 2,489.00 | 2,451.00 | -1.53% |
| Caustic soda | Chemical | 2,342.00 | 2,300.00 | -1.79% |
| Polysilicon | Chemical | 54,225.00 | 53,095.00 | -2.08% |
| Methanol | Energy | 2,081.00 | 2,036.00 | -2.16% |
| Gold | Non-ferrous metals | 962.04 | 933.72 | -2.94% |
| Silver | Non-ferrous metals | 12,440.00 | 12,004.00 | -3.50% |
| Rapeseed oil OI | Agricultural & sideline products | 9,956.00 | 9,406.00 | -5.52% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
