China Commodity Futures Dominant Contract Price Chart - 20/11/2025
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
15 commodities increased in prices,
37 fell and
3 remained unchanged on
20/11/2025.
The largest rises were Lithium carbonate (1.89%),Benzene (1.48%),Silver (1.41%), while the largest falls were Fuel Oil (-2.73%),Coking coal (-2.30%),Soda ash (-2.01%).
| Commodity | Sectors | 11-19 | 11-20 | Change |
| Lithium carbonate | Chemical | 98,160.00 | 100,020.00 | 1.89% |
| Benzene | Chemical | 5,484.00 | 5,565.00 | 1.48% |
| Silver | Non-ferrous metals | 11,960.00 | 12,129.00 | 1.41% |
| Egg | Agricultural & sideline products | 3,176.00 | 3,208.00 | 1.01% |
| Styrene | Chemical | 6,515.00 | 6,573.00 | 0.89% |
| Apple | Agricultural & sideline products | 9,378.00 | 9,449.00 | 0.76% |
| Gold | Non-ferrous metals | 933.82 | 940.12 | 0.67% |
| Copper | Non-ferrous metals | 85,970.00 | 86,380.00 | 0.48% |
| Cotton Lint | Textile | 13,445.00 | 13,485.00 | 0.30% |
| Cotton yarn | Textile | 19,745.00 | 19,790.00 | 0.23% |
| Lead ingot | Non-ferrous metals | 17,215.00 | 17,245.00 | 0.17% |
| Aluminum | Non-ferrous metals | 21,540.00 | 21,575.00 | 0.16% |
| Polyester staple fiber | Textile | 6,224.00 | 6,230.00 | 0.10% |
| Zinc ingot | Non-ferrous metals | 22,415.00 | 22,420.00 | 0.02% |
| LLDPE | Rubber & plastics | 6,813.00 | 6,814.00 | 0.01% |
| BR | Rubber & plastics | 10,595.00 | 10,595.00 | 0.00% |
| Early indica rice | Agricultural & sideline products | 2,479.00 | 2,479.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,171.00 | 2,171.00 | 0.00% |
| PX | Chemical | 6,844.00 | 6,838.00 | -0.09% |
| Red dates | Agricultural & sideline products | 9,335.00 | 9,320.00 | -0.16% |
| PTA | Textile | 4,708.00 | 4,700.00 | -0.17% |
| Urea | Chemical | 1,665.00 | 1,661.00 | -0.24% |
| Stainless steel plate | Steel | 12,340.00 | 12,310.00 | -0.24% |
| Methanol | Energy | 2,016.00 | 2,011.00 | -0.25% |
| LPG | Energy | 4,322.00 | 4,310.00 | -0.28% |
| white sugar | Agricultural & sideline products | 5,395.00 | 5,379.00 | -0.30% |
| Wire Rod | Steel | 3,304.00 | 3,292.00 | -0.36% |
| Iron ore | Steel | 791.00 | 788.00 | -0.38% |
| Polysilicon | Chemical | 53,700.00 | 53,495.00 | -0.38% |
| PP | Rubber & plastics | 6,422.00 | 6,396.00 | -0.40% |
| Silicomanganese | Steel | 5,644.00 | 5,620.00 | -0.43% |
| Hot rolled coil | Steel | 3,285.00 | 3,270.00 | -0.46% |
| Natural rubber | Rubber & plastics | 15,410.00 | 15,330.00 | -0.52% |
| Caustic soda | Chemical | 2,276.00 | 2,264.00 | -0.53% |
| Coke | Energy | 1,645.00 | 1,636.00 | -0.55% |
| Rapeseed meal | Agricultural & sideline products | 2,421.00 | 2,407.00 | -0.58% |
| Soybean meal | Agricultural & sideline products | 3,031.00 | 3,013.00 | -0.59% |
| Ferrosilicon | Steel | 5,516.00 | 5,480.00 | -0.65% |
| Peanut | Agricultural & sideline products | 7,842.00 | 7,782.00 | -0.77% |
| PET | Rubber & plastics | 5,742.00 | 5,698.00 | -0.77% |
| Asphalt | Building materials | 3,048.00 | 3,023.00 | -0.82% |
| Rebar | Steel | 3,081.00 | 3,055.00 | -0.84% |
| Soybean Oil | Agricultural & sideline products | 8,378.00 | 8,298.00 | -0.95% |
| No.1 Soybean | Agricultural & sideline products | 4,151.00 | 4,110.00 | -0.99% |
| Live pig | Agricultural & sideline products | 11,555.00 | 11,440.00 | -1.00% |
| Metal Silicon | Non-ferrous metals | 9,295.00 | 9,200.00 | -1.02% |
| Palm Oil | Agricultural & sideline products | 8,846.00 | 8,746.00 | -1.13% |
| Rapeseed oil OI | Agricultural & sideline products | 9,891.00 | 9,764.00 | -1.28% |
| Ethylene glycol | Chemical | 3,902.00 | 3,850.00 | -1.33% |
| PVC | Rubber & plastics | 4,508.00 | 4,447.00 | -1.35% |
| Wood pulp | Building materials | 5,418.00 | 5,332.00 | -1.59% |
| Glass | Building materials | 1,015.00 | 996.00 | -1.87% |
| Soda ash | Chemical | 1,193.00 | 1,169.00 | -2.01% |
| Coking coal | Energy | 1,150.00 | 1,123.50 | -2.30% |
| Fuel Oil | Energy | 2,562.00 | 2,492.00 | -2.73% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
