China Commodity Futures Dominant Contract Price Chart - 22/04/2025
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
32 fell and
2 remained unchanged on
22/04/2025.
The largest rises were Gold (2.91%),No.1 Soybean (1.76%),Corn (1.05%), while the largest falls were Red dates (-1.75%),Coking coal (-1.37%),Silicomanganese (-1.25%).
| Commodity | Sectors | 04-21 | 04-22 | Change |
| Gold | Non-ferrous metals | 798.46 | 821.66 | 2.91% |
| No.1 Soybean | Agricultural & sideline products | 4,141.00 | 4,214.00 | 1.76% |
| Corn | Agricultural & sideline products | 2,292.00 | 2,316.00 | 1.05% |
| Rapeseed meal | Agricultural & sideline products | 2,622.00 | 2,642.00 | 0.76% |
| Apple | Agricultural & sideline products | 7,847.00 | 7,899.00 | 0.66% |
| Copper | Non-ferrous metals | 76,450.00 | 76,950.00 | 0.65% |
| Rapeseed oil OI | Agricultural & sideline products | 9,267.00 | 9,327.00 | 0.65% |
| Soybean Oil | Agricultural & sideline products | 7,706.00 | 7,746.00 | 0.52% |
| Iron ore | Steel | 709.50 | 712.50 | 0.42% |
| Glass | Building materials | 1,126.00 | 1,129.00 | 0.27% |
| Urea | Chemical | 1,768.00 | 1,772.00 | 0.23% |
| Soybean meal | Agricultural & sideline products | 3,043.00 | 3,048.00 | 0.16% |
| Zinc ingot | Non-ferrous metals | 22,210.00 | 22,245.00 | 0.16% |
| LPG | Energy | 4,375.00 | 4,381.00 | 0.14% |
| Lead ingot | Non-ferrous metals | 16,940.00 | 16,960.00 | 0.12% |
| Metal Silicon | Non-ferrous metals | 8,825.00 | 8,835.00 | 0.11% |
| Silver | Non-ferrous metals | 8,193.00 | 8,201.00 | 0.10% |
| Live pig | Agricultural & sideline products | 14,490.00 | 14,500.00 | 0.07% |
| BR | Rubber & plastics | 10,970.00 | 10,970.00 | 0.00% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Ethylene glycol | Chemical | 4,192.00 | 4,191.00 | -0.02% |
| Styrene | Chemical | 7,269.00 | 7,267.00 | -0.03% |
| white sugar | Agricultural & sideline products | 5,990.00 | 5,987.00 | -0.05% |
| Aluminum | Non-ferrous metals | 19,775.00 | 19,755.00 | -0.10% |
| Polyester staple fiber | Textile | 5,986.00 | 5,976.00 | -0.17% |
| Peanut | Agricultural & sideline products | 8,058.00 | 8,044.00 | -0.17% |
| Rebar | Steel | 3,098.00 | 3,092.00 | -0.19% |
| Stainless steel plate | Steel | 12,770.00 | 12,740.00 | -0.23% |
| LLDPE | Rubber & plastics | 7,165.00 | 7,148.00 | -0.24% |
| Palm Oil | Agricultural & sideline products | 8,076.00 | 8,056.00 | -0.25% |
| Ferrosilicon | Steel | 5,702.00 | 5,686.00 | -0.28% |
| Hot rolled coil | Steel | 3,197.00 | 3,188.00 | -0.28% |
| Wire Rod | Steel | 3,366.00 | 3,356.00 | -0.30% |
| Natural rubber | Rubber & plastics | 14,660.00 | 14,615.00 | -0.31% |
| Caustic soda | Chemical | 2,488.00 | 2,480.00 | -0.32% |
| Asphalt | Building materials | 3,361.00 | 3,349.00 | -0.36% |
| Methanol | Energy | 2,272.00 | 2,262.00 | -0.44% |
| Cotton yarn | Textile | 18,905.00 | 18,820.00 | -0.45% |
| Soda ash | Chemical | 1,334.00 | 1,328.00 | -0.45% |
| PP | Rubber & plastics | 7,110.00 | 7,076.00 | -0.48% |
| Wood pulp | Building materials | 5,380.00 | 5,352.00 | -0.52% |
| Cotton Lint | Textile | 12,905.00 | 12,835.00 | -0.54% |
| Fuel Oil | Energy | 2,978.00 | 2,959.00 | -0.64% |
| Egg | Agricultural & sideline products | 3,052.00 | 3,030.00 | -0.72% |
| Coke | Energy | 1,559.00 | 1,546.50 | -0.80% |
| PX | Chemical | 6,104.00 | 6,048.00 | -0.92% |
| PTA | Textile | 4,340.00 | 4,300.00 | -0.92% |
| PVC | Rubber & plastics | 5,029.00 | 4,976.00 | -1.05% |
| Lithium carbonate | Chemical | 69,020.00 | 68,200.00 | -1.19% |
| Silicomanganese | Steel | 5,918.00 | 5,844.00 | -1.25% |
| Coking coal | Energy | 951.50 | 938.50 | -1.37% |
| Red dates | Agricultural & sideline products | 9,445.00 | 9,280.00 | -1.75% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
