China Commodity Futures Dominant Contract Price Chart - 18/04/2025
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
22 commodities increased in prices,
28 fell and
2 remained unchanged on
18/04/2025.
The largest rises were Wire Rod (1.02%),Fuel Oil (0.95%),Urea (0.91%), while the largest falls were Glass (-2.90%),Metal Silicon (-2.15%),Coking coal (-1.51%).
| Commodity | Sectors | 04-17 | 04-18 | Change |
| Wire Rod | Steel | 3,338.00 | 3,372.00 | 1.02% |
| Fuel Oil | Energy | 2,953.00 | 2,981.00 | 0.95% |
| Urea | Chemical | 1,757.00 | 1,773.00 | 0.91% |
| Asphalt | Building materials | 3,341.00 | 3,369.00 | 0.84% |
| LPG | Energy | 4,331.00 | 4,360.00 | 0.67% |
| Live pig | Agricultural & sideline products | 14,370.00 | 14,460.00 | 0.63% |
| white sugar | Agricultural & sideline products | 5,918.00 | 5,953.00 | 0.59% |
| Apple | Agricultural & sideline products | 7,793.00 | 7,837.00 | 0.56% |
| Lead ingot | Non-ferrous metals | 16,715.00 | 16,805.00 | 0.54% |
| Caustic soda | Chemical | 2,460.00 | 2,470.00 | 0.41% |
| Soybean Oil | Agricultural & sideline products | 7,708.00 | 7,732.00 | 0.31% |
| Aluminum | Non-ferrous metals | 19,640.00 | 19,700.00 | 0.31% |
| Palm Oil | Agricultural & sideline products | 8,142.00 | 8,164.00 | 0.27% |
| Zinc ingot | Non-ferrous metals | 21,965.00 | 22,015.00 | 0.23% |
| Copper | Non-ferrous metals | 75,840.00 | 75,990.00 | 0.20% |
| Rapeseed meal | Agricultural & sideline products | 2,589.00 | 2,594.00 | 0.19% |
| Methanol | Energy | 2,254.00 | 2,258.00 | 0.18% |
| PTA | Textile | 4,302.00 | 4,308.00 | 0.14% |
| PP | Rubber & plastics | 7,112.00 | 7,119.00 | 0.10% |
| Styrene | Chemical | 7,261.00 | 7,267.00 | 0.08% |
| Cotton Lint | Textile | 12,875.00 | 12,880.00 | 0.04% |
| PX | Chemical | 6,054.00 | 6,056.00 | 0.03% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Cotton yarn | Textile | 18,785.00 | 18,785.00 | 0.00% |
| PVC | Rubber & plastics | 5,041.00 | 5,039.00 | -0.04% |
| Ethylene glycol | Chemical | 4,176.00 | 4,172.00 | -0.10% |
| Red dates | Agricultural & sideline products | 9,490.00 | 9,480.00 | -0.11% |
| Silicomanganese | Steel | 5,902.00 | 5,894.00 | -0.14% |
| LLDPE | Rubber & plastics | 7,158.00 | 7,147.00 | -0.15% |
| Soybean meal | Agricultural & sideline products | 3,024.00 | 3,019.00 | -0.17% |
| Natural rubber | Rubber & plastics | 14,655.00 | 14,625.00 | -0.20% |
| Egg | Agricultural & sideline products | 3,071.00 | 3,064.00 | -0.23% |
| Polyester staple fiber | Textile | 5,968.00 | 5,952.00 | -0.27% |
| Ferrosilicon | Steel | 5,684.00 | 5,668.00 | -0.28% |
| Wood pulp | Building materials | 5,364.00 | 5,346.00 | -0.34% |
| Gold | Non-ferrous metals | 788.72 | 785.44 | -0.42% |
| Rebar | Steel | 3,101.00 | 3,088.00 | -0.42% |
| Corn | Agricultural & sideline products | 2,303.00 | 2,293.00 | -0.43% |
| Stainless steel plate | Steel | 12,860.00 | 12,800.00 | -0.47% |
| Hot rolled coil | Steel | 3,202.00 | 3,187.00 | -0.47% |
| Lithium carbonate | Chemical | 70,420.00 | 70,080.00 | -0.48% |
| Iron ore | Steel | 711.50 | 706.50 | -0.70% |
| Rapeseed oil OI | Agricultural & sideline products | 9,375.00 | 9,305.00 | -0.75% |
| Silver | Non-ferrous metals | 8,209.00 | 8,134.00 | -0.91% |
| Coke | Energy | 1,569.00 | 1,554.50 | -0.92% |
| No.1 Soybean | Agricultural & sideline products | 4,186.00 | 4,143.00 | -1.03% |
| Peanut | Agricultural & sideline products | 8,138.00 | 8,054.00 | -1.03% |
| BR | Rubber & plastics | 11,070.00 | 10,940.00 | -1.17% |
| Soda ash | Chemical | 1,355.00 | 1,335.00 | -1.48% |
| Coking coal | Energy | 959.00 | 944.50 | -1.51% |
| Metal Silicon | Non-ferrous metals | 9,060.00 | 8,865.00 | -2.15% |
| Glass | Building materials | 1,174.00 | 1,140.00 | -2.90% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
