China Commodity Futures Dominant Contract Price Chart - 16/04/2025
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
12 commodities increased in prices,
39 fell and
1 remained unchanged on
16/04/2025.
The largest rises were Egg (2.34%),Gold (1.47%),Coke (1.35%), while the largest falls were BR (-2.65%),Rapeseed meal (-2.40%),Coking coal (-1.87%).
| Commodity | Sectors | 04-15 | 04-16 | Change |
| Egg | Agricultural & sideline products | 2,992.00 | 3,062.00 | 2.34% |
| Gold | Non-ferrous metals | 761.18 | 772.36 | 1.47% |
| Coke | Energy | 1,554.50 | 1,575.50 | 1.35% |
| Silver | Non-ferrous metals | 8,111.00 | 8,180.00 | 0.85% |
| Apple | Agricultural & sideline products | 7,722.00 | 7,771.00 | 0.63% |
| Red dates | Agricultural & sideline products | 9,425.00 | 9,465.00 | 0.42% |
| Caustic soda | Chemical | 2,406.00 | 2,414.00 | 0.33% |
| Corn | Agricultural & sideline products | 2,300.00 | 2,307.00 | 0.30% |
| Rapeseed oil OI | Agricultural & sideline products | 9,313.00 | 9,330.00 | 0.18% |
| Soybean Oil | Agricultural & sideline products | 7,670.00 | 7,684.00 | 0.18% |
| Stainless steel plate | Steel | 12,830.00 | 12,850.00 | 0.16% |
| Lithium carbonate | Chemical | 70,680.00 | 70,780.00 | 0.14% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| PVC | Rubber & plastics | 5,062.00 | 5,059.00 | -0.06% |
| Methanol | Energy | 2,278.00 | 2,275.00 | -0.13% |
| Cotton yarn | Textile | 18,815.00 | 18,790.00 | -0.13% |
| Ethylene glycol | Chemical | 4,199.00 | 4,192.00 | -0.17% |
| Palm Oil | Agricultural & sideline products | 8,128.00 | 8,106.00 | -0.27% |
| Aluminum | Non-ferrous metals | 19,625.00 | 19,570.00 | -0.28% |
| Soda ash | Chemical | 1,363.00 | 1,359.00 | -0.29% |
| Glass | Building materials | 1,188.00 | 1,184.00 | -0.34% |
| Peanut | Agricultural & sideline products | 8,166.00 | 8,138.00 | -0.34% |
| Iron ore | Steel | 709.00 | 706.50 | -0.35% |
| Lead ingot | Non-ferrous metals | 16,805.00 | 16,745.00 | -0.36% |
| Cotton Lint | Textile | 12,920.00 | 12,870.00 | -0.39% |
| Urea | Chemical | 1,780.00 | 1,772.00 | -0.45% |
| PP | Rubber & plastics | 7,155.00 | 7,118.00 | -0.52% |
| Copper | Non-ferrous metals | 75,960.00 | 75,550.00 | -0.54% |
| No.1 Soybean | Agricultural & sideline products | 4,215.00 | 4,191.00 | -0.57% |
| white sugar | Agricultural & sideline products | 5,909.00 | 5,875.00 | -0.58% |
| Rebar | Steel | 3,126.00 | 3,106.00 | -0.64% |
| Fuel Oil | Energy | 2,944.00 | 2,925.00 | -0.65% |
| Live pig | Agricultural & sideline products | 14,495.00 | 14,400.00 | -0.66% |
| LLDPE | Rubber & plastics | 7,217.00 | 7,168.00 | -0.68% |
| Wood pulp | Building materials | 5,408.00 | 5,370.00 | -0.70% |
| Wire Rod | Steel | 3,350.00 | 3,326.00 | -0.72% |
| Hot rolled coil | Steel | 3,239.00 | 3,215.00 | -0.74% |
| Asphalt | Building materials | 3,320.00 | 3,292.00 | -0.84% |
| Zinc ingot | Non-ferrous metals | 22,355.00 | 22,140.00 | -0.96% |
| PX | Chemical | 6,098.00 | 6,028.00 | -1.15% |
| LPG | Energy | 4,349.00 | 4,298.00 | -1.17% |
| Styrene | Chemical | 7,329.00 | 7,243.00 | -1.17% |
| Natural rubber | Rubber & plastics | 14,930.00 | 14,735.00 | -1.31% |
| Ferrosilicon | Steel | 5,802.00 | 5,724.00 | -1.34% |
| Metal Silicon | Non-ferrous metals | 9,230.00 | 9,100.00 | -1.41% |
| Polyester staple fiber | Textile | 6,020.00 | 5,934.00 | -1.43% |
| PTA | Textile | 4,348.00 | 4,284.00 | -1.47% |
| Silicomanganese | Steel | 6,010.00 | 5,920.00 | -1.50% |
| Soybean meal | Agricultural & sideline products | 3,094.00 | 3,043.00 | -1.65% |
| Coking coal | Energy | 991.00 | 972.50 | -1.87% |
| Rapeseed meal | Agricultural & sideline products | 2,705.00 | 2,640.00 | -2.40% |
| BR | Rubber & plastics | 11,520.00 | 11,215.00 | -2.65% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
