China Commodity Futures Dominant Contract Price Chart - 17/04/2025
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
23 commodities increased in prices,
27 fell and
2 remained unchanged on
17/04/2025.
The largest rises were Gold (2.12%),Caustic soda (1.91%),Asphalt (1.49%), while the largest falls were Rapeseed meal (-1.93%),Coking coal (-1.39%),BR (-1.29%).
| Commodity | Sectors | 04-16 | 04-17 | Change |
| Gold | Non-ferrous metals | 772.36 | 788.72 | 2.12% |
| Caustic soda | Chemical | 2,414.00 | 2,460.00 | 1.91% |
| Asphalt | Building materials | 3,292.00 | 3,341.00 | 1.49% |
| Fuel Oil | Energy | 2,925.00 | 2,953.00 | 0.96% |
| LPG | Energy | 4,298.00 | 4,331.00 | 0.77% |
| white sugar | Agricultural & sideline products | 5,875.00 | 5,918.00 | 0.73% |
| Iron ore | Steel | 706.50 | 711.50 | 0.71% |
| Polyester staple fiber | Textile | 5,934.00 | 5,968.00 | 0.57% |
| Rapeseed oil OI | Agricultural & sideline products | 9,330.00 | 9,375.00 | 0.48% |
| Palm Oil | Agricultural & sideline products | 8,106.00 | 8,142.00 | 0.44% |
| PX | Chemical | 6,028.00 | 6,054.00 | 0.43% |
| PTA | Textile | 4,284.00 | 4,302.00 | 0.42% |
| Copper | Non-ferrous metals | 75,550.00 | 75,840.00 | 0.38% |
| Wire Rod | Steel | 3,326.00 | 3,338.00 | 0.36% |
| Aluminum | Non-ferrous metals | 19,570.00 | 19,640.00 | 0.36% |
| Silver | Non-ferrous metals | 8,180.00 | 8,209.00 | 0.35% |
| Soybean Oil | Agricultural & sideline products | 7,684.00 | 7,708.00 | 0.31% |
| Egg | Agricultural & sideline products | 3,062.00 | 3,071.00 | 0.29% |
| Apple | Agricultural & sideline products | 7,771.00 | 7,793.00 | 0.28% |
| Red dates | Agricultural & sideline products | 9,465.00 | 9,490.00 | 0.26% |
| Styrene | Chemical | 7,243.00 | 7,261.00 | 0.25% |
| Stainless steel plate | Steel | 12,850.00 | 12,860.00 | 0.08% |
| Cotton Lint | Textile | 12,870.00 | 12,875.00 | 0.04% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Peanut | Agricultural & sideline products | 8,138.00 | 8,138.00 | 0.00% |
| Cotton yarn | Textile | 18,790.00 | 18,785.00 | -0.03% |
| PP | Rubber & plastics | 7,118.00 | 7,112.00 | -0.08% |
| Wood pulp | Building materials | 5,370.00 | 5,364.00 | -0.11% |
| No.1 Soybean | Agricultural & sideline products | 4,191.00 | 4,186.00 | -0.12% |
| LLDPE | Rubber & plastics | 7,168.00 | 7,158.00 | -0.14% |
| Rebar | Steel | 3,106.00 | 3,101.00 | -0.16% |
| Corn | Agricultural & sideline products | 2,307.00 | 2,303.00 | -0.17% |
| Lead ingot | Non-ferrous metals | 16,745.00 | 16,715.00 | -0.18% |
| Live pig | Agricultural & sideline products | 14,400.00 | 14,370.00 | -0.21% |
| Soda ash | Chemical | 1,359.00 | 1,355.00 | -0.29% |
| Silicomanganese | Steel | 5,920.00 | 5,902.00 | -0.30% |
| PVC | Rubber & plastics | 5,059.00 | 5,041.00 | -0.36% |
| Ethylene glycol | Chemical | 4,192.00 | 4,176.00 | -0.38% |
| Hot rolled coil | Steel | 3,215.00 | 3,202.00 | -0.40% |
| Coke | Energy | 1,575.50 | 1,569.00 | -0.41% |
| Metal Silicon | Non-ferrous metals | 9,100.00 | 9,060.00 | -0.44% |
| Lithium carbonate | Chemical | 70,780.00 | 70,420.00 | -0.51% |
| Natural rubber | Rubber & plastics | 14,735.00 | 14,655.00 | -0.54% |
| Soybean meal | Agricultural & sideline products | 3,043.00 | 3,024.00 | -0.62% |
| Ferrosilicon | Steel | 5,724.00 | 5,684.00 | -0.70% |
| Zinc ingot | Non-ferrous metals | 22,140.00 | 21,965.00 | -0.79% |
| Glass | Building materials | 1,184.00 | 1,174.00 | -0.84% |
| Urea | Chemical | 1,772.00 | 1,757.00 | -0.85% |
| Methanol | Energy | 2,275.00 | 2,254.00 | -0.92% |
| BR | Rubber & plastics | 11,215.00 | 11,070.00 | -1.29% |
| Coking coal | Energy | 972.50 | 959.00 | -1.39% |
| Rapeseed meal | Agricultural & sideline products | 2,640.00 | 2,589.00 | -1.93% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
