China Commodity Futures Dominant Contract Price Chart - 21/04/2025
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
33 commodities increased in prices,
18 fell and
1 remained unchanged on
21/04/2025.
The largest rises were Gold (1.66%),Rapeseed meal (1.08%),Zinc ingot (0.89%), while the largest falls were Lithium carbonate (-1.51%),Glass (-1.23%),Palm Oil (-1.08%).
| Commodity | Sectors | 04-18 | 04-21 | Change |
| Gold | Non-ferrous metals | 785.44 | 798.46 | 1.66% |
| Rapeseed meal | Agricultural & sideline products | 2,594.00 | 2,622.00 | 1.08% |
| Zinc ingot | Non-ferrous metals | 22,015.00 | 22,210.00 | 0.89% |
| Lead ingot | Non-ferrous metals | 16,805.00 | 16,940.00 | 0.80% |
| Soybean meal | Agricultural & sideline products | 3,019.00 | 3,043.00 | 0.79% |
| PX | Chemical | 6,056.00 | 6,104.00 | 0.79% |
| PTA | Textile | 4,308.00 | 4,340.00 | 0.74% |
| Coking coal | Energy | 944.50 | 951.50 | 0.74% |
| Caustic soda | Chemical | 2,470.00 | 2,488.00 | 0.73% |
| Silver | Non-ferrous metals | 8,134.00 | 8,193.00 | 0.73% |
| Cotton yarn | Textile | 18,785.00 | 18,905.00 | 0.64% |
| Wood pulp | Building materials | 5,346.00 | 5,380.00 | 0.64% |
| white sugar | Agricultural & sideline products | 5,953.00 | 5,990.00 | 0.62% |
| Methanol | Energy | 2,258.00 | 2,272.00 | 0.62% |
| Copper | Non-ferrous metals | 75,990.00 | 76,450.00 | 0.61% |
| Ferrosilicon | Steel | 5,668.00 | 5,702.00 | 0.60% |
| Polyester staple fiber | Textile | 5,952.00 | 5,986.00 | 0.57% |
| Ethylene glycol | Chemical | 4,172.00 | 4,192.00 | 0.48% |
| Iron ore | Steel | 706.50 | 709.50 | 0.42% |
| Silicomanganese | Steel | 5,894.00 | 5,918.00 | 0.41% |
| Aluminum | Non-ferrous metals | 19,700.00 | 19,775.00 | 0.38% |
| LPG | Energy | 4,360.00 | 4,375.00 | 0.34% |
| Rebar | Steel | 3,088.00 | 3,098.00 | 0.32% |
| Hot rolled coil | Steel | 3,187.00 | 3,197.00 | 0.31% |
| Coke | Energy | 1,554.50 | 1,559.00 | 0.29% |
| BR | Rubber & plastics | 10,940.00 | 10,970.00 | 0.27% |
| LLDPE | Rubber & plastics | 7,147.00 | 7,165.00 | 0.25% |
| Natural rubber | Rubber & plastics | 14,625.00 | 14,660.00 | 0.24% |
| Live pig | Agricultural & sideline products | 14,460.00 | 14,490.00 | 0.21% |
| Cotton Lint | Textile | 12,880.00 | 12,905.00 | 0.19% |
| Apple | Agricultural & sideline products | 7,837.00 | 7,847.00 | 0.13% |
| Peanut | Agricultural & sideline products | 8,054.00 | 8,058.00 | 0.05% |
| Styrene | Chemical | 7,267.00 | 7,269.00 | 0.03% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Corn | Agricultural & sideline products | 2,293.00 | 2,292.00 | -0.04% |
| No.1 Soybean | Agricultural & sideline products | 4,143.00 | 4,141.00 | -0.05% |
| Soda ash | Chemical | 1,335.00 | 1,334.00 | -0.07% |
| Fuel Oil | Energy | 2,981.00 | 2,978.00 | -0.10% |
| PP | Rubber & plastics | 7,119.00 | 7,110.00 | -0.13% |
| Wire Rod | Steel | 3,372.00 | 3,366.00 | -0.18% |
| PVC | Rubber & plastics | 5,039.00 | 5,029.00 | -0.20% |
| Stainless steel plate | Steel | 12,800.00 | 12,770.00 | -0.23% |
| Asphalt | Building materials | 3,369.00 | 3,361.00 | -0.24% |
| Urea | Chemical | 1,773.00 | 1,768.00 | -0.28% |
| Soybean Oil | Agricultural & sideline products | 7,732.00 | 7,706.00 | -0.34% |
| Red dates | Agricultural & sideline products | 9,480.00 | 9,445.00 | -0.37% |
| Egg | Agricultural & sideline products | 3,064.00 | 3,052.00 | -0.39% |
| Rapeseed oil OI | Agricultural & sideline products | 9,305.00 | 9,267.00 | -0.41% |
| Metal Silicon | Non-ferrous metals | 8,865.00 | 8,825.00 | -0.45% |
| Palm Oil | Agricultural & sideline products | 8,164.00 | 8,076.00 | -1.08% |
| Glass | Building materials | 1,140.00 | 1,126.00 | -1.23% |
| Lithium carbonate | Chemical | 70,080.00 | 69,020.00 | -1.51% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
