China Commodity Futures Dominant Contract Price Chart - 06/09/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
34 commodities increased in prices,
14 fell and
0 remained unchanged on
06/09/2021.
The largest rises were Stainless steel plate (5.05%),Thermal Coal (4.18%),Coking coal (3.48%), while the largest falls were Iron ore (-2.52%),Red dates (-1.63%),Apple (-1.01%).
| Commodity | Sectors | 09-03 | 09-06 | Change |
| Stainless steel plate | Steel | 18,305.00 | 19,230.00 | 5.05% |
| Thermal Coal | Energy | 890.60 | 927.80 | 4.18% |
| Coking coal | Energy | 2,617.00 | 2,708.00 | 3.48% |
| Rapeseed | Agricultural & sideline products | 6,089.00 | 6,292.00 | 3.33% |
| Silver | Non-ferrous metals | 5,123.00 | 5,248.00 | 2.44% |
| Coke | Energy | 3,338.50 | 3,407.50 | 2.07% |
| Palm Oil | Agricultural & sideline products | 8,186.00 | 8,320.00 | 1.64% |
| Aluminum | Non-ferrous metals | 21,295.00 | 21,635.00 | 1.60% |
| Wire Rod | Steel | 5,533.00 | 5,607.00 | 1.34% |
| Glass | Building materials | 2,684.00 | 2,719.00 | 1.30% |
| Soybean Oil | Agricultural & sideline products | 9,046.00 | 9,152.00 | 1.17% |
| Hot rolled coil | Steel | 5,722.00 | 5,787.00 | 1.14% |
| Urea | Chemical | 2,391.00 | 2,412.00 | 0.88% |
| Rebar | Steel | 5,381.00 | 5,427.00 | 0.85% |
| Ethylene glycol | Chemical | 5,138.00 | 5,178.00 | 0.78% |
| Soda ash | Chemical | 2,715.00 | 2,736.00 | 0.77% |
| Cotton yarn | Textile | 25,225.00 | 25,415.00 | 0.75% |
| Cotton Lint | Textile | 17,710.00 | 17,840.00 | 0.73% |
| Gold | Non-ferrous metals | 377.88 | 380.64 | 0.73% |
| Wood pulp | Building materials | 6,172.00 | 6,212.00 | 0.65% |
| Zinc ingot | Non-ferrous metals | 22,330.00 | 22,470.00 | 0.63% |
| Methanol | Energy | 2,887.00 | 2,905.00 | 0.62% |
| Rapeseed oil OI | Agricultural & sideline products | 10,832.00 | 10,896.00 | 0.59% |
| Natural rubber | Rubber & plastics | 13,740.00 | 13,810.00 | 0.51% |
| No.1 Soybean | Agricultural & sideline products | 5,812.00 | 5,837.00 | 0.43% |
| PVC | Rubber & plastics | 9,395.00 | 9,430.00 | 0.37% |
| Copper | Non-ferrous metals | 69,130.00 | 69,380.00 | 0.36% |
| Polyester staple fiber | Textile | 7,006.00 | 7,030.00 | 0.34% |
| Silicomanganese | Steel | 8,686.00 | 8,714.00 | 0.32% |
| white sugar | Agricultural & sideline products | 5,897.00 | 5,913.00 | 0.27% |
| Lead ingot | Non-ferrous metals | 15,025.00 | 15,065.00 | 0.27% |
| Peanut | Agricultural & sideline products | 8,678.00 | 8,700.00 | 0.25% |
| PTA | Textile | 4,896.00 | 4,902.00 | 0.12% |
| Ferrosilicon | Steel | 10,510.00 | 10,514.00 | 0.04% |
| PP | Rubber & plastics | 8,360.00 | 8,355.00 | -0.06% |
| LPG | Energy | 5,244.00 | 5,235.00 | -0.17% |
| LLDPE | Rubber & plastics | 8,340.00 | 8,315.00 | -0.30% |
| Styrene | Chemical | 8,853.00 | 8,821.00 | -0.36% |
| Live pig | Agricultural & sideline products | 16,065.00 | 15,995.00 | -0.44% |
| Soybean meal | Agricultural & sideline products | 3,496.00 | 3,479.00 | -0.49% |
| Asphalt | Building materials | 3,206.00 | 3,190.00 | -0.50% |
| Egg | Agricultural & sideline products | 4,386.00 | 4,363.00 | -0.52% |
| Rapeseed meal | Agricultural & sideline products | 2,858.00 | 2,840.00 | -0.63% |
| Fuel Oil | Energy | 2,612.00 | 2,593.00 | -0.73% |
| Corn | Agricultural & sideline products | 2,492.00 | 2,471.00 | -0.84% |
| Apple | Agricultural & sideline products | 5,626.00 | 5,569.00 | -1.01% |
| Red dates | Agricultural & sideline products | 14,090.00 | 13,860.00 | -1.63% |
| Iron ore | Steel | 774.50 | 755.00 | -2.52% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
