China Commodity Futures Dominant Contract Price Chart - 03/09/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
37 commodities increased in prices,
9 fell and
2 remained unchanged on
03/09/2021.
The largest rises were Stainless steel plate (3.56%),Hot rolled coil (3.14%),Fuel Oil (3.04%), while the largest falls were Ferrosilicon (-3.26%),Red dates (-1.78%),Thermal Coal (-1.46%).
| Commodity | Sectors | 09-02 | 09-03 | Change |
| Stainless steel plate | Steel | 17,675.00 | 18,305.00 | 3.56% |
| Hot rolled coil | Steel | 5,548.00 | 5,722.00 | 3.14% |
| Fuel Oil | Energy | 2,535.00 | 2,612.00 | 3.04% |
| Glass | Building materials | 2,614.00 | 2,684.00 | 2.68% |
| Cotton yarn | Textile | 24,590.00 | 25,225.00 | 2.58% |
| Cotton Lint | Textile | 17,300.00 | 17,710.00 | 2.37% |
| Wire Rod | Steel | 5,409.00 | 5,533.00 | 2.29% |
| LLDPE | Rubber & plastics | 8,160.00 | 8,340.00 | 2.21% |
| Asphalt | Building materials | 3,140.00 | 3,206.00 | 2.10% |
| LPG | Energy | 5,138.00 | 5,244.00 | 2.06% |
| Wood pulp | Building materials | 6,054.00 | 6,172.00 | 1.95% |
| Palm Oil | Agricultural & sideline products | 8,030.00 | 8,186.00 | 1.94% |
| Rebar | Steel | 5,283.00 | 5,381.00 | 1.86% |
| Polyester staple fiber | Textile | 6,896.00 | 7,006.00 | 1.60% |
| Rapeseed oil OI | Agricultural & sideline products | 10,669.00 | 10,832.00 | 1.53% |
| Soybean Oil | Agricultural & sideline products | 8,910.00 | 9,046.00 | 1.53% |
| Urea | Chemical | 2,358.00 | 2,391.00 | 1.40% |
| Ethylene glycol | Chemical | 5,070.00 | 5,138.00 | 1.34% |
| PP | Rubber & plastics | 8,256.00 | 8,360.00 | 1.26% |
| No.1 Soybean | Agricultural & sideline products | 5,743.00 | 5,812.00 | 1.20% |
| PVC | Rubber & plastics | 9,300.00 | 9,395.00 | 1.02% |
| Coke | Energy | 3,309.00 | 3,338.50 | 0.89% |
| white sugar | Agricultural & sideline products | 5,845.00 | 5,897.00 | 0.89% |
| Methanol | Energy | 2,863.00 | 2,887.00 | 0.84% |
| Coking coal | Energy | 2,598.00 | 2,617.00 | 0.73% |
| Peanut | Agricultural & sideline products | 8,616.00 | 8,678.00 | 0.72% |
| Zinc ingot | Non-ferrous metals | 22,185.00 | 22,330.00 | 0.65% |
| PTA | Textile | 4,866.00 | 4,896.00 | 0.62% |
| Lead ingot | Non-ferrous metals | 14,935.00 | 15,025.00 | 0.60% |
| Corn | Agricultural & sideline products | 2,480.00 | 2,492.00 | 0.48% |
| Aluminum | Non-ferrous metals | 21,200.00 | 21,295.00 | 0.45% |
| Copper | Non-ferrous metals | 68,840.00 | 69,130.00 | 0.42% |
| Soda ash | Chemical | 2,706.00 | 2,715.00 | 0.33% |
| Apple | Agricultural & sideline products | 5,608.00 | 5,626.00 | 0.32% |
| Soybean meal | Agricultural & sideline products | 3,485.00 | 3,496.00 | 0.32% |
| Egg | Agricultural & sideline products | 4,376.00 | 4,386.00 | 0.23% |
| Rapeseed meal | Agricultural & sideline products | 2,853.00 | 2,858.00 | 0.18% |
| Rapeseed | Agricultural & sideline products | 6,089.00 | 6,089.00 | 0.00% |
| Styrene | Chemical | 8,853.00 | 8,853.00 | 0.00% |
| Natural rubber | Rubber & plastics | 13,745.00 | 13,740.00 | -0.04% |
| Iron ore | Steel | 775.00 | 774.50 | -0.06% |
| Gold | Non-ferrous metals | 378.66 | 377.88 | -0.21% |
| Silver | Non-ferrous metals | 5,163.00 | 5,123.00 | -0.77% |
| Silicomanganese | Steel | 8,760.00 | 8,686.00 | -0.84% |
| Live pig | Agricultural & sideline products | 16,275.00 | 16,065.00 | -1.29% |
| Thermal Coal | Energy | 903.80 | 890.60 | -1.46% |
| Red dates | Agricultural & sideline products | 14,345.00 | 14,090.00 | -1.78% |
| Ferrosilicon | Steel | 10,864.00 | 10,510.00 | -3.26% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
