SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 02/09/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 26 commodities increased in prices, 19 fell and 3 remained unchanged on 02/09/2021. The largest rises were Coking coal (5.12%),Coke (4.91%),Ferrosilicon (3.47%), while the largest falls were Live pig (-1.84%),Stainless steel plate (-1.45%),Palm Oil (-1.28%).
Commodity Sectors 09-01 09-02 Change
Coking coal Energy 2,471.50 2,598.00 5.12%
Coke Energy 3,154.00 3,309.00 4.91%
Ferrosilicon Steel 10,500.00 10,864.00 3.47%
Thermal Coal Energy 880.60 903.80 2.63%
Methanol Energy 2,809.00 2,863.00 1.92%
Ethylene glycol Chemical 4,976.00 5,070.00 1.89%
LLDPE Rubber & plastics 8,030.00 8,160.00 1.62%
Wood pulp Building materials 5,958.00 6,054.00 1.61%
PVC Rubber & plastics 9,160.00 9,300.00 1.53%
Peanut Agricultural & sideline products 8,512.00 8,616.00 1.22%
PP Rubber & plastics 8,165.00 8,256.00 1.11%
LPG Energy 5,090.00 5,138.00 0.94%
Silicomanganese Steel 8,686.00 8,760.00 0.85%
Asphalt Building materials 3,114.00 3,140.00 0.83%
Silver Non-ferrous metals 5,128.00 5,163.00 0.68%
Glass Building materials 2,597.00 2,614.00 0.65%
Styrene Chemical 8,800.00 8,853.00 0.60%
Hot rolled coil Steel 5,524.00 5,548.00 0.43%
Soda ash Chemical 2,695.00 2,706.00 0.41%
Rebar Steel 5,262.00 5,283.00 0.40%
Cotton Lint Textile 17,245.00 17,300.00 0.32%
No.1 Soybean Agricultural & sideline products 5,725.00 5,743.00 0.31%
white sugar Agricultural & sideline products 5,827.00 5,845.00 0.31%
Corn Agricultural & sideline products 2,474.00 2,480.00 0.24%
Gold Non-ferrous metals 377.78 378.66 0.23%
Aluminum Non-ferrous metals 21,170.00 21,200.00 0.14%
Rapeseed Agricultural & sideline products 6,089.00 6,089.00 0.00%
Red dates Agricultural & sideline products 14,345.00 14,345.00 0.00%
Wire Rod Steel 5,409.00 5,409.00 0.00%
Lead ingot Non-ferrous metals 14,945.00 14,935.00 -0.07%
Polyester staple fiber Textile 6,904.00 6,896.00 -0.12%
Egg Agricultural & sideline products 4,383.00 4,376.00 -0.16%
Cotton yarn Textile 24,650.00 24,590.00 -0.24%
Rapeseed meal Agricultural & sideline products 2,860.00 2,853.00 -0.24%
Rapeseed oil OI Agricultural & sideline products 10,696.00 10,669.00 -0.25%
Soybean meal Agricultural & sideline products 3,495.00 3,485.00 -0.29%
Iron ore Steel 778.00 775.00 -0.39%
Urea Chemical 2,370.00 2,358.00 -0.51%
Natural rubber Rubber & plastics 13,815.00 13,745.00 -0.51%
Zinc ingot Non-ferrous metals 22,305.00 22,185.00 -0.54%
Fuel Oil Energy 2,552.00 2,535.00 -0.67%
Apple Agricultural & sideline products 5,646.00 5,608.00 -0.67%
Soybean Oil Agricultural & sideline products 8,984.00 8,910.00 -0.82%
PTA Textile 4,912.00 4,866.00 -0.94%
Copper Non-ferrous metals 69,590.00 68,840.00 -1.08%
Palm Oil Agricultural & sideline products 8,134.00 8,030.00 -1.28%
Stainless steel plate Steel 17,935.00 17,675.00 -1.45%
Live pig Agricultural & sideline products 16,580.00 16,275.00 -1.84%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.