China Commodity Futures Dominant Contract Price Chart - 02/09/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
26 commodities increased in prices,
19 fell and
3 remained unchanged on
02/09/2021.
The largest rises were Coking coal (5.12%),Coke (4.91%),Ferrosilicon (3.47%), while the largest falls were Live pig (-1.84%),Stainless steel plate (-1.45%),Palm Oil (-1.28%).
Commodity | Sectors | 09-01 | 09-02 | Change |
Coking coal | Energy | 2,471.50 | 2,598.00 | 5.12% |
Coke | Energy | 3,154.00 | 3,309.00 | 4.91% |
Ferrosilicon | Steel | 10,500.00 | 10,864.00 | 3.47% |
Thermal Coal | Energy | 880.60 | 903.80 | 2.63% |
Methanol | Energy | 2,809.00 | 2,863.00 | 1.92% |
Ethylene glycol | Chemical | 4,976.00 | 5,070.00 | 1.89% |
LLDPE | Rubber & plastics | 8,030.00 | 8,160.00 | 1.62% |
Wood pulp | Building materials | 5,958.00 | 6,054.00 | 1.61% |
PVC | Rubber & plastics | 9,160.00 | 9,300.00 | 1.53% |
Peanut | Agricultural & sideline products | 8,512.00 | 8,616.00 | 1.22% |
PP | Rubber & plastics | 8,165.00 | 8,256.00 | 1.11% |
LPG | Energy | 5,090.00 | 5,138.00 | 0.94% |
Silicomanganese | Steel | 8,686.00 | 8,760.00 | 0.85% |
Asphalt | Building materials | 3,114.00 | 3,140.00 | 0.83% |
Silver | Non-ferrous metals | 5,128.00 | 5,163.00 | 0.68% |
Glass | Building materials | 2,597.00 | 2,614.00 | 0.65% |
Styrene | Chemical | 8,800.00 | 8,853.00 | 0.60% |
Hot rolled coil | Steel | 5,524.00 | 5,548.00 | 0.43% |
Soda ash | Chemical | 2,695.00 | 2,706.00 | 0.41% |
Rebar | Steel | 5,262.00 | 5,283.00 | 0.40% |
Cotton Lint | Textile | 17,245.00 | 17,300.00 | 0.32% |
No.1 Soybean | Agricultural & sideline products | 5,725.00 | 5,743.00 | 0.31% |
white sugar | Agricultural & sideline products | 5,827.00 | 5,845.00 | 0.31% |
Corn | Agricultural & sideline products | 2,474.00 | 2,480.00 | 0.24% |
Gold | Non-ferrous metals | 377.78 | 378.66 | 0.23% |
Aluminum | Non-ferrous metals | 21,170.00 | 21,200.00 | 0.14% |
Rapeseed | Agricultural & sideline products | 6,089.00 | 6,089.00 | 0.00% |
Red dates | Agricultural & sideline products | 14,345.00 | 14,345.00 | 0.00% |
Wire Rod | Steel | 5,409.00 | 5,409.00 | 0.00% |
Lead ingot | Non-ferrous metals | 14,945.00 | 14,935.00 | -0.07% |
Polyester staple fiber | Textile | 6,904.00 | 6,896.00 | -0.12% |
Egg | Agricultural & sideline products | 4,383.00 | 4,376.00 | -0.16% |
Cotton yarn | Textile | 24,650.00 | 24,590.00 | -0.24% |
Rapeseed meal | Agricultural & sideline products | 2,860.00 | 2,853.00 | -0.24% |
Rapeseed oil OI | Agricultural & sideline products | 10,696.00 | 10,669.00 | -0.25% |
Soybean meal | Agricultural & sideline products | 3,495.00 | 3,485.00 | -0.29% |
Iron ore | Steel | 778.00 | 775.00 | -0.39% |
Urea | Chemical | 2,370.00 | 2,358.00 | -0.51% |
Natural rubber | Rubber & plastics | 13,815.00 | 13,745.00 | -0.51% |
Zinc ingot | Non-ferrous metals | 22,305.00 | 22,185.00 | -0.54% |
Fuel Oil | Energy | 2,552.00 | 2,535.00 | -0.67% |
Apple | Agricultural & sideline products | 5,646.00 | 5,608.00 | -0.67% |
Soybean Oil | Agricultural & sideline products | 8,984.00 | 8,910.00 | -0.82% |
PTA | Textile | 4,912.00 | 4,866.00 | -0.94% |
Copper | Non-ferrous metals | 69,590.00 | 68,840.00 | -1.08% |
Palm Oil | Agricultural & sideline products | 8,134.00 | 8,030.00 | -1.28% |
Stainless steel plate | Steel | 17,935.00 | 17,675.00 | -1.45% |
Live pig | Agricultural & sideline products | 16,580.00 | 16,275.00 | -1.84% |
Remarks:
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.