China Commodity Futures Dominant Contract Price Chart - 03/07/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
31 commodities increased in prices,
9 fell and
1 remained unchanged on
03/07/2020.
The largest rises were Asphalt (2.02%),Stainless steel plate (1.95%),Methanol (1.81%), while the largest falls were Lead ingot (-0.91%),Ferrosilicon (-0.77%),Egg (-0.76%).
| Commodity | Sectors | 07-02 | 07-03 | Change |
| Asphalt | Building materials | 2,768.00 | 2,824.00 | 2.02% |
| Stainless steel plate | Steel | 13,080.00 | 13,335.00 | 1.95% |
| Methanol | Energy | 1,769.00 | 1,801.00 | 1.81% |
| PP | Rubber & plastics | 7,447.00 | 7,561.00 | 1.53% |
| PVC | Rubber & plastics | 6,220.00 | 6,315.00 | 1.53% |
| Palm Oil | Agricultural & sideline products | 4,954.00 | 5,028.00 | 1.49% |
| Urea | Chemical | 1,508.00 | 1,526.00 | 1.19% |
| LLDPE | Rubber & plastics | 6,875.00 | 6,950.00 | 1.09% |
| Rapeseed | Agricultural & sideline products | 4,947.00 | 4,999.00 | 1.05% |
| Ethylene glycol | Chemical | 3,583.00 | 3,620.00 | 1.03% |
| Styrene | Chemical | 5,648.00 | 5,706.00 | 1.03% |
| Natural rubber | Rubber & plastics | 10,310.00 | 10,415.00 | 1.02% |
| Soybean Oil | Agricultural & sideline products | 5,712.00 | 5,768.00 | 0.98% |
| Hot rolled coil | Steel | 3,563.00 | 3,597.00 | 0.95% |
| Rebar | Steel | 3,569.00 | 3,603.00 | 0.95% |
| Corn | Agricultural & sideline products | 2,089.00 | 2,107.00 | 0.86% |
| PTA | Textile | 3,638.00 | 3,668.00 | 0.82% |
| white sugar | Agricultural & sideline products | 5,038.00 | 5,077.00 | 0.77% |
| Coking coal | Energy | 1,186.00 | 1,193.00 | 0.59% |
| Thermal Coal | Energy | 560.20 | 563.20 | 0.54% |
| Cotton Lint | Textile | 11,875.00 | 11,935.00 | 0.51% |
| Wood pulp | Building materials | 4,410.00 | 4,428.00 | 0.41% |
| Iron ore | Steel | 741.50 | 744.00 | 0.34% |
| LPG | Energy | 3,585.00 | 3,596.00 | 0.31% |
| Rapeseed oil OI | Agricultural & sideline products | 7,503.00 | 7,525.00 | 0.29% |
| Cotton yarn | Textile | 19,180.00 | 19,225.00 | 0.23% |
| Zinc ingot | Non-ferrous metals | 16,690.00 | 16,720.00 | 0.18% |
| Gold | Non-ferrous metals | 399.42 | 400.00 | 0.15% |
| Coke | Energy | 1,872.00 | 1,874.50 | 0.13% |
| Aluminum | Non-ferrous metals | 13,980.00 | 13,995.00 | 0.11% |
| Soybean meal | Agricultural & sideline products | 2,896.00 | 2,898.00 | 0.07% |
| Glass | Building materials | 1,492.00 | 1,492.00 | 0.00% |
| Rapeseed meal | Agricultural & sideline products | 2,378.00 | 2,377.00 | -0.04% |
| Silver | Non-ferrous metals | 4,373.00 | 4,367.00 | -0.14% |
| Silicomanganese | Steel | 6,524.00 | 6,510.00 | -0.21% |
| Copper | Non-ferrous metals | 49,250.00 | 49,140.00 | -0.22% |
| Wire Rod | Steel | 3,949.00 | 3,935.00 | -0.35% |
| No.1 Soybean | Agricultural & sideline products | 4,872.00 | 4,850.00 | -0.45% |
| Egg | Agricultural & sideline products | 3,970.00 | 3,940.00 | -0.76% |
| Ferrosilicon | Steel | 6,212.00 | 6,164.00 | -0.77% |
| Lead ingot | Non-ferrous metals | 14,825.00 | 14,690.00 | -0.91% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
