China Commodity Futures Dominant Contract Price Chart - 30/06/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
25 commodities increased in prices,
12 fell and
4 remained unchanged on
30/06/2020.
The largest rises were Asphalt (3.33%),LPG (1.90%),LLDPE (1.25%), while the largest falls were Stainless steel plate (-1.30%),Coke (-1.10%),Ferrosilicon (-0.64%).
| Commodity | Sectors | 06-29 | 06-30 | Change |
| Asphalt | Building materials | 2,582.00 | 2,668.00 | 3.33% |
| LPG | Energy | 3,475.00 | 3,541.00 | 1.90% |
| LLDPE | Rubber & plastics | 6,790.00 | 6,875.00 | 1.25% |
| Thermal Coal | Energy | 544.00 | 550.40 | 1.18% |
| Zinc ingot | Non-ferrous metals | 16,645.00 | 16,805.00 | 0.96% |
| Methanol | Energy | 1,737.00 | 1,753.00 | 0.92% |
| No.1 Soybean | Agricultural & sideline products | 4,798.00 | 4,839.00 | 0.85% |
| PP | Rubber & plastics | 7,381.00 | 7,424.00 | 0.58% |
| Aluminum | Non-ferrous metals | 13,725.00 | 13,800.00 | 0.55% |
| Palm Oil | Agricultural & sideline products | 4,956.00 | 4,982.00 | 0.52% |
| Lead ingot | Non-ferrous metals | 14,640.00 | 14,705.00 | 0.44% |
| Copper | Non-ferrous metals | 48,350.00 | 48,560.00 | 0.43% |
| Silicomanganese | Steel | 6,498.00 | 6,526.00 | 0.43% |
| PVC | Rubber & plastics | 6,140.00 | 6,165.00 | 0.41% |
| Rapeseed | Agricultural & sideline products | 4,835.00 | 4,854.00 | 0.39% |
| Hot rolled coil | Steel | 3,569.00 | 3,583.00 | 0.39% |
| Soybean meal | Agricultural & sideline products | 2,802.00 | 2,812.00 | 0.36% |
| Rapeseed meal | Agricultural & sideline products | 2,310.00 | 2,318.00 | 0.35% |
| Cotton Lint | Textile | 11,680.00 | 11,710.00 | 0.26% |
| Natural rubber | Rubber & plastics | 10,135.00 | 10,160.00 | 0.25% |
| Glass | Building materials | 1,475.00 | 1,478.00 | 0.20% |
| Soybean Oil | Agricultural & sideline products | 5,626.00 | 5,636.00 | 0.18% |
| Styrene | Chemical | 5,665.00 | 5,672.00 | 0.12% |
| Ethylene glycol | Chemical | 3,609.00 | 3,613.00 | 0.11% |
| PTA | Textile | 3,646.00 | 3,648.00 | 0.05% |
| Cotton yarn | Textile | 19,065.00 | 19,065.00 | 0.00% |
| Coking coal | Energy | 1,177.50 | 1,177.50 | 0.00% |
| Wood pulp | Building materials | 4,404.00 | 4,404.00 | 0.00% |
| Wire Rod | Steel | 3,937.00 | 3,937.00 | 0.00% |
| Gold | Non-ferrous metals | 400.32 | 400.24 | -0.02% |
| Rebar | Steel | 3,569.00 | 3,568.00 | -0.03% |
| white sugar | Agricultural & sideline products | 5,019.00 | 5,015.00 | -0.08% |
| Urea | Chemical | 1,518.00 | 1,516.00 | -0.13% |
| Corn | Agricultural & sideline products | 2,099.00 | 2,094.00 | -0.24% |
| Egg | Agricultural & sideline products | 3,907.00 | 3,897.00 | -0.26% |
| Rapeseed oil OI | Agricultural & sideline products | 7,473.00 | 7,443.00 | -0.40% |
| Silver | Non-ferrous metals | 4,349.00 | 4,326.00 | -0.53% |
| Iron ore | Steel | 748.00 | 744.00 | -0.53% |
| Ferrosilicon | Steel | 6,232.00 | 6,192.00 | -0.64% |
| Coke | Energy | 1,909.00 | 1,888.00 | -1.10% |
| Stainless steel plate | Steel | 13,125.00 | 12,955.00 | -1.30% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
