China Commodity Futures Dominant Contract Price Chart - 01/07/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
22 commodities increased in prices,
15 fell and
4 remained unchanged on
01/07/2020.
The largest rises were Asphalt (1.95%),Silver (1.90%),Soybean meal (1.81%), while the largest falls were Styrene (-1.16%),Palm Oil (-1.12%),Coke (-0.66%).
| Commodity | Sectors | 06-30 | 07-01 | Change |
| Asphalt | Building materials | 2,668.00 | 2,720.00 | 1.95% |
| Silver | Non-ferrous metals | 4,326.00 | 4,408.00 | 1.90% |
| Soybean meal | Agricultural & sideline products | 2,812.00 | 2,863.00 | 1.81% |
| Thermal Coal | Energy | 550.40 | 559.20 | 1.60% |
| Egg | Agricultural & sideline products | 3,897.00 | 3,959.00 | 1.59% |
| Rapeseed meal | Agricultural & sideline products | 2,318.00 | 2,354.00 | 1.55% |
| Copper | Non-ferrous metals | 48,560.00 | 49,100.00 | 1.11% |
| Aluminum | Non-ferrous metals | 13,800.00 | 13,935.00 | 0.98% |
| Lead ingot | Non-ferrous metals | 14,705.00 | 14,825.00 | 0.82% |
| Rapeseed | Agricultural & sideline products | 4,854.00 | 4,890.00 | 0.74% |
| No.1 Soybean | Agricultural & sideline products | 4,839.00 | 4,874.00 | 0.72% |
| Natural rubber | Rubber & plastics | 10,160.00 | 10,210.00 | 0.49% |
| Glass | Building materials | 1,478.00 | 1,485.00 | 0.47% |
| Gold | Non-ferrous metals | 400.24 | 402.06 | 0.45% |
| Wire Rod | Steel | 3,937.00 | 3,954.00 | 0.43% |
| Cotton Lint | Textile | 11,710.00 | 11,750.00 | 0.34% |
| Rapeseed oil OI | Agricultural & sideline products | 7,443.00 | 7,464.00 | 0.28% |
| LLDPE | Rubber & plastics | 6,875.00 | 6,890.00 | 0.22% |
| PP | Rubber & plastics | 7,424.00 | 7,437.00 | 0.18% |
| Ferrosilicon | Steel | 6,192.00 | 6,200.00 | 0.13% |
| Cotton yarn | Textile | 19,065.00 | 19,075.00 | 0.05% |
| Corn | Agricultural & sideline products | 2,094.00 | 2,095.00 | 0.05% |
| Stainless steel plate | Steel | 12,955.00 | 12,955.00 | 0.00% |
| LPG | Energy | 3,541.00 | 3,541.00 | 0.00% |
| PVC | Rubber & plastics | 6,165.00 | 6,165.00 | 0.00% |
| Soybean Oil | Agricultural & sideline products | 5,636.00 | 5,636.00 | 0.00% |
| white sugar | Agricultural & sideline products | 5,015.00 | 5,013.00 | -0.04% |
| Wood pulp | Building materials | 4,404.00 | 4,402.00 | -0.05% |
| Coking coal | Energy | 1,177.50 | 1,176.00 | -0.13% |
| Rebar | Steel | 3,568.00 | 3,561.00 | -0.20% |
| Silicomanganese | Steel | 6,526.00 | 6,512.00 | -0.21% |
| PTA | Textile | 3,648.00 | 3,640.00 | -0.22% |
| Methanol | Energy | 1,753.00 | 1,749.00 | -0.23% |
| Zinc ingot | Non-ferrous metals | 16,805.00 | 16,760.00 | -0.27% |
| Iron ore | Steel | 744.00 | 741.50 | -0.34% |
| Hot rolled coil | Steel | 3,583.00 | 3,570.00 | -0.36% |
| Ethylene glycol | Chemical | 3,613.00 | 3,594.00 | -0.53% |
| Urea | Chemical | 1,516.00 | 1,507.00 | -0.59% |
| Coke | Energy | 1,888.00 | 1,875.50 | -0.66% |
| Palm Oil | Agricultural & sideline products | 4,982.00 | 4,926.00 | -1.12% |
| Styrene | Chemical | 5,672.00 | 5,606.00 | -1.16% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
