China Commodity Futures Dominant Contract Price Chart - 02/07/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
28 commodities increased in prices,
11 fell and
2 remained unchanged on
02/07/2020.
The largest rises were Asphalt (1.76%),Soybean Oil (1.35%),LPG (1.24%), while the largest falls were Silver (-0.79%),Gold (-0.66%),Zinc ingot (-0.42%).
| Commodity | Sectors | 07-01 | 07-02 | Change |
| Asphalt | Building materials | 2,720.00 | 2,768.00 | 1.76% |
| Soybean Oil | Agricultural & sideline products | 5,636.00 | 5,712.00 | 1.35% |
| LPG | Energy | 3,541.00 | 3,585.00 | 1.24% |
| Rapeseed | Agricultural & sideline products | 4,890.00 | 4,947.00 | 1.17% |
| Soybean meal | Agricultural & sideline products | 2,863.00 | 2,896.00 | 1.15% |
| Methanol | Energy | 1,749.00 | 1,769.00 | 1.14% |
| Cotton Lint | Textile | 11,750.00 | 11,875.00 | 1.06% |
| Rapeseed meal | Agricultural & sideline products | 2,354.00 | 2,378.00 | 1.02% |
| Natural rubber | Rubber & plastics | 10,210.00 | 10,310.00 | 0.98% |
| Stainless steel plate | Steel | 12,955.00 | 13,080.00 | 0.96% |
| PVC | Rubber & plastics | 6,165.00 | 6,220.00 | 0.89% |
| Coking coal | Energy | 1,176.00 | 1,186.00 | 0.85% |
| Styrene | Chemical | 5,606.00 | 5,648.00 | 0.75% |
| Palm Oil | Agricultural & sideline products | 4,926.00 | 4,954.00 | 0.57% |
| Cotton yarn | Textile | 19,075.00 | 19,180.00 | 0.55% |
| Rapeseed oil OI | Agricultural & sideline products | 7,464.00 | 7,503.00 | 0.52% |
| white sugar | Agricultural & sideline products | 5,013.00 | 5,038.00 | 0.50% |
| Glass | Building materials | 1,485.00 | 1,492.00 | 0.47% |
| Aluminum | Non-ferrous metals | 13,935.00 | 13,980.00 | 0.32% |
| Copper | Non-ferrous metals | 49,100.00 | 49,250.00 | 0.31% |
| Egg | Agricultural & sideline products | 3,959.00 | 3,970.00 | 0.28% |
| Rebar | Steel | 3,561.00 | 3,569.00 | 0.22% |
| Ferrosilicon | Steel | 6,200.00 | 6,212.00 | 0.19% |
| Silicomanganese | Steel | 6,512.00 | 6,524.00 | 0.18% |
| Wood pulp | Building materials | 4,402.00 | 4,410.00 | 0.18% |
| Thermal Coal | Energy | 559.20 | 560.20 | 0.18% |
| PP | Rubber & plastics | 7,437.00 | 7,447.00 | 0.13% |
| Urea | Chemical | 1,507.00 | 1,508.00 | 0.07% |
| Iron ore | Steel | 741.50 | 741.50 | 0.00% |
| Lead ingot | Non-ferrous metals | 14,825.00 | 14,825.00 | 0.00% |
| No.1 Soybean | Agricultural & sideline products | 4,874.00 | 4,872.00 | -0.04% |
| PTA | Textile | 3,640.00 | 3,638.00 | -0.05% |
| Wire Rod | Steel | 3,954.00 | 3,949.00 | -0.13% |
| Coke | Energy | 1,875.50 | 1,872.00 | -0.19% |
| Hot rolled coil | Steel | 3,570.00 | 3,563.00 | -0.20% |
| LLDPE | Rubber & plastics | 6,890.00 | 6,875.00 | -0.22% |
| Corn | Agricultural & sideline products | 2,095.00 | 2,089.00 | -0.29% |
| Ethylene glycol | Chemical | 3,594.00 | 3,583.00 | -0.31% |
| Zinc ingot | Non-ferrous metals | 16,760.00 | 16,690.00 | -0.42% |
| Gold | Non-ferrous metals | 402.06 | 399.42 | -0.66% |
| Silver | Non-ferrous metals | 4,408.00 | 4,373.00 | -0.79% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
