China Commodity Futures Dominant Contract Price Chart - 08/04/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
19 fell and
2 remained unchanged on
08/04/2020.
The largest rises were Cotton Lint (2.55%),Iron ore (2.03%),Palm Oil (1.94%), while the largest falls were Urea (-5.60%),LPG (-1.73%),Silver (-1.60%).
| Commodity | Sectors | 04-07 | 04-08 | Change |
| Cotton Lint | Textile | 11,180.00 | 11,465.00 | 2.55% |
| Iron ore | Steel | 567.00 | 578.50 | 2.03% |
| Palm Oil | Agricultural & sideline products | 4,732.00 | 4,824.00 | 1.94% |
| Cotton yarn | Textile | 18,635.00 | 18,950.00 | 1.69% |
| Natural rubber | Rubber & plastics | 9,880.00 | 10,010.00 | 1.32% |
| Coke | Energy | 1,641.50 | 1,663.00 | 1.31% |
| Hot rolled coil | Steel | 3,059.00 | 3,091.00 | 1.05% |
| Stainless steel plate | Steel | 12,035.00 | 12,135.00 | 0.83% |
| Soybean Oil | Agricultural & sideline products | 5,540.00 | 5,584.00 | 0.79% |
| Glass | Building materials | 1,231.00 | 1,239.00 | 0.65% |
| Rapeseed meal | Agricultural & sideline products | 2,361.00 | 2,373.00 | 0.51% |
| PP | Rubber & plastics | 6,569.00 | 6,598.00 | 0.44% |
| Wood pulp | Building materials | 4,642.00 | 4,660.00 | 0.39% |
| Rebar | Steel | 3,215.00 | 3,227.00 | 0.37% |
| Rapeseed oil OI | Agricultural & sideline products | 6,675.00 | 6,699.00 | 0.36% |
| Ferrosilicon | Steel | 5,506.00 | 5,524.00 | 0.33% |
| white sugar | Agricultural & sideline products | 5,332.00 | 5,349.00 | 0.32% |
| Corn | Agricultural & sideline products | 2,032.00 | 2,038.00 | 0.30% |
| Soybean meal | Agricultural & sideline products | 2,811.00 | 2,812.00 | 0.04% |
| No.1 Soybean | Agricultural & sideline products | 4,500.00 | 4,501.00 | 0.02% |
| Rapeseed | Agricultural & sideline products | 4,299.00 | 4,299.00 | 0.00% |
| Egg | Agricultural & sideline products | 3,255.00 | 3,255.00 | 0.00% |
| Methanol | Energy | 1,683.00 | 1,682.00 | -0.06% |
| Copper | Non-ferrous metals | 40,650.00 | 40,620.00 | -0.07% |
| Coking coal | Energy | 1,088.50 | 1,087.50 | -0.09% |
| Styrene | Chemical | 5,204.00 | 5,197.00 | -0.13% |
| Wire Rod | Steel | 3,816.00 | 3,806.00 | -0.26% |
| Silicomanganese | Steel | 6,728.00 | 6,700.00 | -0.42% |
| Aluminum | Non-ferrous metals | 11,635.00 | 11,580.00 | -0.47% |
| Thermal Coal | Energy | 500.00 | 497.40 | -0.52% |
| PVC | Rubber & plastics | 5,460.00 | 5,430.00 | -0.55% |
| PTA | Textile | 3,520.00 | 3,500.00 | -0.57% |
| Zinc ingot | Non-ferrous metals | 15,780.00 | 15,680.00 | -0.63% |
| Asphalt | Building materials | 2,144.00 | 2,130.00 | -0.65% |
| Lead ingot | Non-ferrous metals | 13,875.00 | 13,765.00 | -0.79% |
| Ethylene glycol | Chemical | 3,560.00 | 3,529.00 | -0.87% |
| LLDPE | Rubber & plastics | 6,060.00 | 6,005.00 | -0.91% |
| Gold | Non-ferrous metals | 374.62 | 370.34 | -1.14% |
| Silver | Non-ferrous metals | 3,743.00 | 3,683.00 | -1.60% |
| LPG | Energy | 3,005.00 | 2,953.00 | -1.73% |
| Urea | Chemical | 1,678.00 | 1,584.00 | -5.60% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
