China Commodity Futures Dominant Contract Price Chart - 01/04/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
12 commodities increased in prices,
28 fell and
1 remained unchanged on
01/04/2020.
The largest rises were LPG (3.38%),Ferrosilicon (0.93%),Rapeseed (0.89%), while the largest falls were Coke (-3.91%),Rapeseed meal (-3.17%),Silicomanganese (-2.79%).
| Commodity | Sectors | 03-31 | 04-01 | Change |
| LPG | Energy | 2,513.00 | 2,598.00 | 3.38% |
| Ferrosilicon | Steel | 5,386.00 | 5,436.00 | 0.93% |
| Rapeseed | Agricultural & sideline products | 4,477.00 | 4,517.00 | 0.89% |
| Egg | Agricultural & sideline products | 3,019.00 | 3,043.00 | 0.79% |
| Cotton yarn | Textile | 17,925.00 | 18,030.00 | 0.59% |
| Asphalt | Building materials | 1,856.00 | 1,866.00 | 0.54% |
| Urea | Chemical | 1,616.00 | 1,622.00 | 0.37% |
| PP | Rubber & plastics | 5,791.00 | 5,803.00 | 0.21% |
| Stainless steel plate | Steel | 11,975.00 | 11,995.00 | 0.17% |
| Zinc ingot | Non-ferrous metals | 15,185.00 | 15,200.00 | 0.10% |
| Ethylene glycol | Chemical | 3,091.00 | 3,094.00 | 0.10% |
| LLDPE | Rubber & plastics | 5,510.00 | 5,515.00 | 0.09% |
| Corn | Agricultural & sideline products | 2,044.00 | 2,044.00 | 0.00% |
| Copper | Non-ferrous metals | 39,300.00 | 39,250.00 | -0.13% |
| Aluminum | Non-ferrous metals | 11,585.00 | 11,540.00 | -0.39% |
| Styrene | Chemical | 4,464.00 | 4,441.00 | -0.52% |
| Lead ingot | Non-ferrous metals | 13,890.00 | 13,815.00 | -0.54% |
| Silver | Non-ferrous metals | 3,424.00 | 3,404.00 | -0.58% |
| Cotton Lint | Textile | 10,965.00 | 10,900.00 | -0.59% |
| Wood pulp | Building materials | 4,536.00 | 4,508.00 | -0.62% |
| Natural rubber | Rubber & plastics | 9,670.00 | 9,610.00 | -0.62% |
| Coking coal | Energy | 1,254.50 | 1,244.50 | -0.80% |
| PTA | Textile | 3,336.00 | 3,302.00 | -1.02% |
| white sugar | Agricultural & sideline products | 5,486.00 | 5,430.00 | -1.02% |
| Glass | Building materials | 1,302.00 | 1,287.00 | -1.15% |
| Soybean Oil | Agricultural & sideline products | 5,534.00 | 5,458.00 | -1.37% |
| No.1 Soybean | Agricultural & sideline products | 4,873.00 | 4,799.00 | -1.52% |
| Wire Rod | Steel | 3,867.00 | 3,803.00 | -1.66% |
| Palm Oil | Agricultural & sideline products | 4,832.00 | 4,750.00 | -1.70% |
| Soybean meal | Agricultural & sideline products | 2,936.00 | 2,885.00 | -1.74% |
| PVC | Rubber & plastics | 5,160.00 | 5,070.00 | -1.74% |
| Methanol | Energy | 1,600.00 | 1,570.00 | -1.88% |
| Gold | Non-ferrous metals | 364.66 | 357.68 | -1.91% |
| Thermal Coal | Energy | 501.20 | 491.60 | -1.92% |
| Rebar | Steel | 3,245.00 | 3,182.00 | -1.94% |
| Iron ore | Steel | 573.00 | 561.50 | -2.01% |
| Rapeseed oil OI | Agricultural & sideline products | 6,730.00 | 6,552.00 | -2.64% |
| Hot rolled coil | Steel | 3,090.00 | 3,004.00 | -2.78% |
| Silicomanganese | Steel | 6,956.00 | 6,762.00 | -2.79% |
| Rapeseed meal | Agricultural & sideline products | 2,496.00 | 2,417.00 | -3.17% |
| Coke | Energy | 1,674.50 | 1,609.00 | -3.91% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
