China Commodity Futures Dominant Contract Price Chart - 30/03/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
9 commodities increased in prices,
31 fell and
0 remained unchanged on
30/03/2020.
The largest rises were No.1 Soybean (2.87%),Rapeseed meal (2.51%),Glass (2.11%), while the largest falls were Iron ore (-13.32%),Ethylene glycol (-5.51%),PP (-5.40%).
| Commodity | Sectors | 03-27 | 03-30 | Change |
| No.1 Soybean | Agricultural & sideline products | 4,704.00 | 4,839.00 | 2.87% |
| Rapeseed meal | Agricultural & sideline products | 2,470.00 | 2,532.00 | 2.51% |
| Glass | Building materials | 1,280.00 | 1,307.00 | 2.11% |
| Soybean meal | Agricultural & sideline products | 2,927.00 | 2,976.00 | 1.67% |
| Palm Oil | Agricultural & sideline products | 4,776.00 | 4,854.00 | 1.63% |
| Silicomanganese | Steel | 6,890.00 | 6,972.00 | 1.19% |
| Corn | Agricultural & sideline products | 2,029.00 | 2,049.00 | 0.99% |
| Soybean Oil | Agricultural & sideline products | 5,520.00 | 5,574.00 | 0.98% |
| white sugar | Agricultural & sideline products | 5,465.00 | 5,495.00 | 0.55% |
| Wire Rod | Steel | 3,960.00 | 3,959.00 | -0.03% |
| Rapeseed oil OI | Agricultural & sideline products | 6,807.00 | 6,787.00 | -0.29% |
| Zinc ingot | Non-ferrous metals | 15,165.00 | 15,105.00 | -0.40% |
| Coking coal | Energy | 1,251.50 | 1,246.00 | -0.44% |
| Gold | Non-ferrous metals | 367.02 | 365.40 | -0.44% |
| Stainless steel plate | Steel | 11,995.00 | 11,940.00 | -0.46% |
| Lead ingot | Non-ferrous metals | 13,800.00 | 13,710.00 | -0.65% |
| Urea | Chemical | 1,650.00 | 1,637.00 | -0.79% |
| Egg | Agricultural & sideline products | 3,038.00 | 3,011.00 | -0.89% |
| Ferrosilicon | Steel | 5,398.00 | 5,342.00 | -1.04% |
| Aluminum | Non-ferrous metals | 11,685.00 | 11,560.00 | -1.07% |
| Copper | Non-ferrous metals | 39,040.00 | 38,600.00 | -1.13% |
| Wood pulp | Building materials | 4,590.00 | 4,536.00 | -1.18% |
| Thermal Coal | Energy | 515.60 | 504.20 | -2.21% |
| Cotton yarn | Textile | 17,985.00 | 17,580.00 | -2.25% |
| Hot rolled coil | Steel | 3,170.00 | 3,094.00 | -2.40% |
| Rebar | Steel | 3,342.00 | 3,256.00 | -2.57% |
| Styrene | Chemical | 4,616.00 | 4,487.00 | -2.79% |
| Cotton Lint | Textile | 10,735.00 | 10,355.00 | -3.54% |
| Rapeseed | Agricultural & sideline products | 4,600.00 | 4,435.00 | -3.59% |
| Natural rubber | Rubber & plastics | 9,830.00 | 9,460.00 | -3.76% |
| Methanol | Energy | 1,634.00 | 1,572.00 | -3.79% |
| PVC | Rubber & plastics | 5,420.00 | 5,195.00 | -4.15% |
| PTA | Textile | 3,452.00 | 3,286.00 | -4.81% |
| Asphalt | Building materials | 1,874.00 | 1,782.00 | -4.91% |
| Silver | Non-ferrous metals | 3,561.00 | 3,385.00 | -4.94% |
| Coke | Energy | 1,794.00 | 1,701.00 | -5.18% |
| LLDPE | Rubber & plastics | 5,765.00 | 5,455.00 | -5.38% |
| PP | Rubber & plastics | 5,997.00 | 5,673.00 | -5.40% |
| Ethylene glycol | Chemical | 3,192.00 | 3,016.00 | -5.51% |
| Iron ore | Steel | 660.50 | 572.50 | -13.32% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
