China Commodity Futures Dominant Contract Price Chart - 27/03/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
20 fell and
0 remained unchanged on
27/03/2020.
The largest rises were No.1 Soybean (2.80%),Lead ingot (1.62%),Rapeseed meal (1.60%), while the largest falls were PP (-4.25%),Ethylene glycol (-3.62%),LLDPE (-3.60%).
| Commodity | Sectors | 03-26 | 03-27 | Change |
| No.1 Soybean | Agricultural & sideline products | 4,576.00 | 4,704.00 | 2.80% |
| Lead ingot | Non-ferrous metals | 13,580.00 | 13,800.00 | 1.62% |
| Rapeseed meal | Agricultural & sideline products | 2,431.00 | 2,470.00 | 1.60% |
| Zinc ingot | Non-ferrous metals | 14,935.00 | 15,165.00 | 1.54% |
| Wood pulp | Building materials | 4,524.00 | 4,590.00 | 1.46% |
| Silver | Non-ferrous metals | 3,510.00 | 3,561.00 | 1.45% |
| Silicomanganese | Steel | 6,798.00 | 6,890.00 | 1.35% |
| Gold | Non-ferrous metals | 363.50 | 367.02 | 0.97% |
| Wire Rod | Steel | 3,930.00 | 3,960.00 | 0.76% |
| Soybean meal | Agricultural & sideline products | 2,916.00 | 2,927.00 | 0.38% |
| Styrene | Chemical | 4,599.00 | 4,616.00 | 0.37% |
| Egg | Agricultural & sideline products | 3,029.00 | 3,038.00 | 0.30% |
| Corn | Agricultural & sideline products | 2,023.00 | 2,029.00 | 0.30% |
| Aluminum | Non-ferrous metals | 11,655.00 | 11,685.00 | 0.26% |
| Cotton Lint | Textile | 10,710.00 | 10,735.00 | 0.23% |
| white sugar | Agricultural & sideline products | 5,457.00 | 5,465.00 | 0.15% |
| Rapeseed oil OI | Agricultural & sideline products | 6,798.00 | 6,807.00 | 0.13% |
| Stainless steel plate | Steel | 11,980.00 | 11,995.00 | 0.13% |
| Iron ore | Steel | 660.00 | 660.50 | 0.08% |
| Hot rolled coil | Steel | 3,168.00 | 3,170.00 | 0.06% |
| Coke | Energy | 1,795.50 | 1,794.00 | -0.08% |
| Copper | Non-ferrous metals | 39,080.00 | 39,040.00 | -0.10% |
| Urea | Chemical | 1,653.00 | 1,650.00 | -0.18% |
| Rebar | Steel | 3,351.00 | 3,342.00 | -0.27% |
| Cotton yarn | Textile | 18,040.00 | 17,985.00 | -0.30% |
| Coking coal | Energy | 1,256.00 | 1,251.50 | -0.36% |
| Glass | Building materials | 1,285.00 | 1,280.00 | -0.39% |
| Palm Oil | Agricultural & sideline products | 4,804.00 | 4,776.00 | -0.58% |
| Natural rubber | Rubber & plastics | 9,905.00 | 9,830.00 | -0.76% |
| Soybean Oil | Agricultural & sideline products | 5,578.00 | 5,520.00 | -1.04% |
| Thermal Coal | Energy | 521.20 | 515.60 | -1.07% |
| Rapeseed | Agricultural & sideline products | 4,662.00 | 4,600.00 | -1.33% |
| PTA | Textile | 3,512.00 | 3,452.00 | -1.71% |
| Ferrosilicon | Steel | 5,516.00 | 5,398.00 | -2.14% |
| Asphalt | Building materials | 1,922.00 | 1,874.00 | -2.50% |
| Methanol | Energy | 1,680.00 | 1,634.00 | -2.74% |
| PVC | Rubber & plastics | 5,580.00 | 5,420.00 | -2.87% |
| LLDPE | Rubber & plastics | 5,980.00 | 5,765.00 | -3.60% |
| Ethylene glycol | Chemical | 3,312.00 | 3,192.00 | -3.62% |
| PP | Rubber & plastics | 6,263.00 | 5,997.00 | -4.25% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
