China Commodity Futures Dominant Contract Price Chart - 31/03/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
22 commodities increased in prices,
18 fell and
1 remained unchanged on
31/03/2020.
The largest rises were Cotton Lint (5.89%),LPG (5.63%),Asphalt (4.15%), while the largest falls were Wire Rod (-2.32%),Coke (-1.56%),Rapeseed meal (-1.42%).
| Commodity | Sectors | 03-30 | 03-31 | Change |
| Cotton Lint | Textile | 10,355.00 | 10,965.00 | 5.89% |
| LPG | Energy | 2,379.00 | 2,513.00 | 5.63% |
| Asphalt | Building materials | 1,782.00 | 1,856.00 | 4.15% |
| Ethylene glycol | Chemical | 3,016.00 | 3,091.00 | 2.49% |
| Natural rubber | Rubber & plastics | 9,460.00 | 9,670.00 | 2.22% |
| PP | Rubber & plastics | 5,673.00 | 5,791.00 | 2.08% |
| Cotton yarn | Textile | 17,580.00 | 17,925.00 | 1.96% |
| Copper | Non-ferrous metals | 38,600.00 | 39,300.00 | 1.81% |
| Methanol | Energy | 1,572.00 | 1,600.00 | 1.78% |
| PTA | Textile | 3,286.00 | 3,336.00 | 1.52% |
| Lead ingot | Non-ferrous metals | 13,710.00 | 13,890.00 | 1.31% |
| Silver | Non-ferrous metals | 3,385.00 | 3,424.00 | 1.15% |
| LLDPE | Rubber & plastics | 5,455.00 | 5,510.00 | 1.01% |
| Rapeseed | Agricultural & sideline products | 4,435.00 | 4,477.00 | 0.95% |
| Ferrosilicon | Steel | 5,342.00 | 5,386.00 | 0.82% |
| No.1 Soybean | Agricultural & sideline products | 4,839.00 | 4,873.00 | 0.70% |
| Coking coal | Energy | 1,246.00 | 1,254.50 | 0.68% |
| Zinc ingot | Non-ferrous metals | 15,105.00 | 15,185.00 | 0.53% |
| Stainless steel plate | Steel | 11,940.00 | 11,975.00 | 0.29% |
| Egg | Agricultural & sideline products | 3,011.00 | 3,019.00 | 0.27% |
| Aluminum | Non-ferrous metals | 11,560.00 | 11,585.00 | 0.22% |
| Iron ore | Steel | 572.50 | 573.00 | 0.09% |
| Wood pulp | Building materials | 4,536.00 | 4,536.00 | 0.00% |
| Hot rolled coil | Steel | 3,094.00 | 3,090.00 | -0.13% |
| white sugar | Agricultural & sideline products | 5,495.00 | 5,486.00 | -0.16% |
| Gold | Non-ferrous metals | 365.40 | 364.66 | -0.20% |
| Silicomanganese | Steel | 6,972.00 | 6,956.00 | -0.23% |
| Corn | Agricultural & sideline products | 2,049.00 | 2,044.00 | -0.24% |
| Rebar | Steel | 3,256.00 | 3,245.00 | -0.34% |
| Glass | Building materials | 1,307.00 | 1,302.00 | -0.38% |
| Palm Oil | Agricultural & sideline products | 4,854.00 | 4,832.00 | -0.45% |
| Styrene | Chemical | 4,487.00 | 4,464.00 | -0.51% |
| Thermal Coal | Energy | 504.20 | 501.20 | -0.60% |
| PVC | Rubber & plastics | 5,195.00 | 5,160.00 | -0.67% |
| Soybean Oil | Agricultural & sideline products | 5,574.00 | 5,534.00 | -0.72% |
| Rapeseed oil OI | Agricultural & sideline products | 6,787.00 | 6,730.00 | -0.84% |
| Urea | Chemical | 1,637.00 | 1,616.00 | -1.28% |
| Soybean meal | Agricultural & sideline products | 2,976.00 | 2,936.00 | -1.34% |
| Rapeseed meal | Agricultural & sideline products | 2,532.00 | 2,496.00 | -1.42% |
| Coke | Energy | 1,701.00 | 1,674.50 | -1.56% |
| Wire Rod | Steel | 3,959.00 | 3,867.00 | -2.32% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
