China Commodity Futures Dominant Contract Price Chart - 02/04/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
24 fell and
1 remained unchanged on
02/04/2020.
The largest rises were Ethylene glycol (9.76%),Styrene (8.78%),Asphalt (4.93%), while the largest falls were Coking coal (-11.69%),white sugar (-2.36%),Glass (-2.10%).
| Commodity | Sectors | 04-01 | 04-02 | Change |
| Ethylene glycol | Chemical | 3,094.00 | 3,396.00 | 9.76% |
| Styrene | Chemical | 4,441.00 | 4,831.00 | 8.78% |
| Asphalt | Building materials | 1,866.00 | 1,958.00 | 4.93% |
| PP | Rubber & plastics | 5,803.00 | 6,006.00 | 3.50% |
| LPG | Energy | 2,598.00 | 2,687.00 | 3.43% |
| LLDPE | Rubber & plastics | 5,515.00 | 5,695.00 | 3.26% |
| Wood pulp | Building materials | 4,508.00 | 4,618.00 | 2.44% |
| PVC | Rubber & plastics | 5,070.00 | 5,190.00 | 2.37% |
| Thermal Coal | Energy | 491.60 | 499.60 | 1.63% |
| PTA | Textile | 3,302.00 | 3,346.00 | 1.33% |
| Methanol | Energy | 1,570.00 | 1,588.00 | 1.15% |
| Silver | Non-ferrous metals | 3,404.00 | 3,439.00 | 1.03% |
| No.1 Soybean | Agricultural & sideline products | 4,799.00 | 4,840.00 | 0.85% |
| Gold | Non-ferrous metals | 357.68 | 359.22 | 0.43% |
| Urea | Chemical | 1,622.00 | 1,627.00 | 0.31% |
| Coke | Energy | 1,609.00 | 1,613.50 | 0.28% |
| Hot rolled coil | Steel | 3,004.00 | 3,004.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,517.00 | 4,515.00 | -0.04% |
| Rapeseed oil OI | Agricultural & sideline products | 6,552.00 | 6,548.00 | -0.06% |
| Egg | Agricultural & sideline products | 3,043.00 | 3,038.00 | -0.16% |
| Natural rubber | Rubber & plastics | 9,610.00 | 9,590.00 | -0.21% |
| Iron ore | Steel | 561.50 | 560.00 | -0.27% |
| Zinc ingot | Non-ferrous metals | 15,200.00 | 15,155.00 | -0.30% |
| Ferrosilicon | Steel | 5,436.00 | 5,418.00 | -0.33% |
| Copper | Non-ferrous metals | 39,250.00 | 39,120.00 | -0.33% |
| Corn | Agricultural & sideline products | 2,044.00 | 2,035.00 | -0.44% |
| Soybean Oil | Agricultural & sideline products | 5,458.00 | 5,432.00 | -0.48% |
| Cotton yarn | Textile | 18,030.00 | 17,935.00 | -0.53% |
| Rebar | Steel | 3,182.00 | 3,165.00 | -0.53% |
| Stainless steel plate | Steel | 11,995.00 | 11,910.00 | -0.71% |
| Silicomanganese | Steel | 6,762.00 | 6,714.00 | -0.71% |
| Wire Rod | Steel | 3,803.00 | 3,768.00 | -0.92% |
| Palm Oil | Agricultural & sideline products | 4,750.00 | 4,698.00 | -1.09% |
| Lead ingot | Non-ferrous metals | 13,815.00 | 13,655.00 | -1.16% |
| Cotton Lint | Textile | 10,900.00 | 10,750.00 | -1.38% |
| Soybean meal | Agricultural & sideline products | 2,885.00 | 2,842.00 | -1.49% |
| Aluminum | Non-ferrous metals | 11,540.00 | 11,355.00 | -1.60% |
| Rapeseed meal | Agricultural & sideline products | 2,417.00 | 2,370.00 | -1.94% |
| Glass | Building materials | 1,287.00 | 1,260.00 | -2.10% |
| white sugar | Agricultural & sideline products | 5,430.00 | 5,302.00 | -2.36% |
| Coking coal | Energy | 1,244.50 | 1,099.00 | -11.69% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
