China Commodity Futures Dominant Contract Price Chart - 16/04/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
28 fell and
4 remained unchanged on
16/04/2019.
The largest rises were Cotton yarn (2.73%),No.2 Soybean (0.68%),Rapeseed meal (0.68%), while the largest falls were Late Rice (-1.91%),Methanol (-1.70%),Natural rubber (-1.68%).
| Commodity | Sectors | 04-15 | 04-16 | Change |
| Cotton yarn | Textile | 23,240.00 | 23,875.00 | 2.73% |
| No.2 Soybean | Agricultural & sideline products | 2,801.00 | 2,820.00 | 0.68% |
| Rapeseed meal | Agricultural & sideline products | 2,214.00 | 2,229.00 | 0.68% |
| Soybean meal | Agricultural & sideline products | 2,619.00 | 2,636.00 | 0.65% |
| Lead ingot | Non-ferrous metals | 16,335.00 | 16,440.00 | 0.64% |
| white sugar | Agricultural & sideline products | 5,371.00 | 5,392.00 | 0.39% |
| No.1 Soybean | Agricultural & sideline products | 3,325.00 | 3,335.00 | 0.30% |
| Glass | Building materials | 1,331.00 | 1,335.00 | 0.30% |
| Coke | Energy | 2,046.00 | 2,051.00 | 0.24% |
| Thermal Coal | Energy | 619.80 | 620.60 | 0.13% |
| Aluminum | Non-ferrous metals | 13,860.00 | 13,875.00 | 0.11% |
| Corn | Agricultural & sideline products | 1,905.00 | 1,907.00 | 0.10% |
| Asphalt | Building materials | 3,446.00 | 3,448.00 | 0.06% |
| Early indica rice RI | Agricultural & sideline products | 2,341.00 | 2,341.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,158.00 | 2,158.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,871.00 | 2,871.00 | 0.00% |
| Blockboard | Building materials | 153.35 | 153.35 | 0.00% |
| Fiberboard | Building materials | 66.80 | 66.75 | -0.07% |
| Strong Wheat WH | Agricultural & sideline products | 2,561.00 | 2,559.00 | -0.08% |
| Wire Rod | Steel | 4,253.00 | 4,249.00 | -0.09% |
| Copper | Non-ferrous metals | 49,460.00 | 49,360.00 | -0.20% |
| Rapeseed | Agricultural & sideline products | 4,405.00 | 4,395.00 | -0.23% |
| Silver | Non-ferrous metals | 3,532.00 | 3,522.00 | -0.28% |
| Gold | Non-ferrous metals | 282.30 | 281.50 | -0.28% |
| PVC | Rubber & plastics | 6,810.00 | 6,790.00 | -0.29% |
| Coking coal | Energy | 1,324.00 | 1,319.00 | -0.38% |
| LLDPE | Rubber & plastics | 8,520.00 | 8,485.00 | -0.41% |
| Hot rolled coil | Steel | 3,735.00 | 3,717.00 | -0.48% |
| Rebar | Steel | 3,821.00 | 3,802.00 | -0.50% |
| Egg | Agricultural & sideline products | 4,263.00 | 4,241.00 | -0.52% |
| Cotton Lint | Textile | 16,065.00 | 15,970.00 | -0.59% |
| Silicomanganese | Steel | 7,500.00 | 7,450.00 | -0.67% |
| PP | Rubber & plastics | 8,777.00 | 8,715.00 | -0.71% |
| Palm Oil | Agricultural & sideline products | 4,684.00 | 4,644.00 | -0.85% |
| Soybean Oil | Agricultural & sideline products | 5,604.00 | 5,550.00 | -0.96% |
| Wood pulp | Building materials | 5,470.00 | 5,414.00 | -1.02% |
| Zinc ingot | Non-ferrous metals | 22,485.00 | 22,235.00 | -1.11% |
| PTA | Textile | 6,388.00 | 6,312.00 | -1.19% |
| Rapeseed oil OI | Agricultural & sideline products | 7,097.00 | 7,012.00 | -1.20% |
| Iron ore | Steel | 653.50 | 645.50 | -1.22% |
| Fuel Oil | Energy | 2,859.00 | 2,817.00 | -1.47% |
| Ferrosilicon | Steel | 5,798.00 | 5,708.00 | -1.55% |
| Natural rubber | Rubber & plastics | 11,940.00 | 11,740.00 | -1.68% |
| Methanol | Energy | 2,523.00 | 2,480.00 | -1.70% |
| Late Rice | Agricultural & sideline products | 2,458.00 | 2,411.00 | -1.91% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
