China Commodity Futures Dominant Contract Price Chart - 29/08/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
15 commodities increased in prices,
26 fell and
3 remained unchanged on
29/08/2018.
The largest rises were PTA (2.34%),Coke (1.53%),Aluminum (1.22%), while the largest falls were Rapeseed (-8.22%),white sugar (-1.24%),Methanol (-0.81%).
| Commodity | Sectors | 08-28 | 08-29 | Change |
| PTA | Textile | 7,778.00 | 7,960.00 | 2.34% |
| Coke | Energy | 2,545.50 | 2,584.50 | 1.53% |
| Aluminum | Non-ferrous metals | 14,785.00 | 14,965.00 | 1.22% |
| Silicomanganese | Steel | 8,538.00 | 8,632.00 | 1.10% |
| Thermal Coal | Energy | 615.40 | 619.80 | 0.71% |
| Copper | Non-ferrous metals | 48,630.00 | 48,950.00 | 0.66% |
| Egg | Agricultural & sideline products | 3,868.00 | 3,883.00 | 0.39% |
| Soybean meal | Agricultural & sideline products | 3,052.00 | 3,063.00 | 0.36% |
| Iron ore | Steel | 482.00 | 483.50 | 0.31% |
| Rapeseed meal | Agricultural & sideline products | 2,357.00 | 2,359.00 | 0.08% |
| Asphalt | Building materials | 3,358.00 | 3,360.00 | 0.06% |
| Rebar | Steel | 4,222.00 | 4,224.00 | 0.05% |
| PP | Rubber & plastics | 9,785.00 | 9,789.00 | 0.04% |
| Blockboard | Building materials | 164.25 | 164.30 | 0.03% |
| No.1 Soybean | Agricultural & sideline products | 3,619.00 | 3,620.00 | 0.03% |
| Common wheat PM | Agricultural & sideline products | 2,400.00 | 2,400.00 | 0.00% |
| Palm Oil | Agricultural & sideline products | 4,876.00 | 4,876.00 | 0.00% |
| Wire Rod | Steel | 4,531.00 | 4,531.00 | 0.00% |
| PVC | Rubber & plastics | 7,020.00 | 7,015.00 | -0.07% |
| No.2 Soybean | Agricultural & sideline products | 3,466.00 | 3,463.00 | -0.09% |
| Soybean Oil | Agricultural & sideline products | 5,812.00 | 5,804.00 | -0.14% |
| Rapeseed oil OI | Agricultural & sideline products | 6,645.00 | 6,635.00 | -0.15% |
| Corn | Agricultural & sideline products | 1,885.00 | 1,881.00 | -0.21% |
| Hot rolled coil | Steel | 4,237.00 | 4,228.00 | -0.21% |
| Zinc ingot | Non-ferrous metals | 21,275.00 | 21,225.00 | -0.24% |
| Japonica rice | Agricultural & sideline products | 2,971.00 | 2,964.00 | -0.24% |
| Coking coal | Energy | 1,265.00 | 1,262.00 | -0.24% |
| Gold | Non-ferrous metals | 267.80 | 267.15 | -0.24% |
| Natural rubber | Rubber & plastics | 12,395.00 | 12,360.00 | -0.28% |
| Ferrosilicon | Steel | 6,710.00 | 6,690.00 | -0.30% |
| Strong Wheat WH | Agricultural & sideline products | 2,627.00 | 2,619.00 | -0.30% |
| Cotton yarn | Textile | 26,975.00 | 26,890.00 | -0.32% |
| Glass | Building materials | 1,463.00 | 1,458.00 | -0.34% |
| Early indica rice RI | Agricultural & sideline products | 2,523.00 | 2,514.00 | -0.36% |
| Fiberboard | Building materials | 99.25 | 98.85 | -0.40% |
| Silver | Non-ferrous metals | 3,551.00 | 3,536.00 | -0.42% |
| Cotton Lint | Textile | 17,055.00 | 16,975.00 | -0.47% |
| Fuel Oil | Energy | 3,145.00 | 3,130.00 | -0.48% |
| Lead ingot | Non-ferrous metals | 18,350.00 | 18,260.00 | -0.49% |
| LLDPE | Rubber & plastics | 9,575.00 | 9,525.00 | -0.52% |
| Late Rice | Agricultural & sideline products | 2,847.00 | 2,828.00 | -0.67% |
| Methanol | Energy | 3,322.00 | 3,295.00 | -0.81% |
| white sugar | Agricultural & sideline products | 5,078.00 | 5,015.00 | -1.24% |
| Rapeseed | Agricultural & sideline products | 5,499.00 | 5,047.00 | -8.22% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
