China Commodity Futures Dominant Contract Price Chart - 11/12/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
19 commodities increased in prices,
13 fell and
11 remained unchanged on
11/12/2017.
The largest rises were Silicomanganese (5.65%),Coke (4.46%),Methanol (2.93%), while the largest falls were Cotton Lint (-0.97%),Lead ingot (-0.83%),Egg (-0.80%).
| Commodity | Sectors | 12-08 | 12-11 | Change |
| Silicomanganese | Steel | 8,354.00 | 8,826.00 | 5.65% |
| Coke | Energy | 2,005.50 | 2,095.00 | 4.46% |
| Methanol | Energy | 2,803.00 | 2,885.00 | 2.93% |
| Ferrosilicon | Steel | 8,784.00 | 9,036.00 | 2.87% |
| Coking coal | Energy | 1,244.00 | 1,278.50 | 2.77% |
| Iron ore | Steel | 498.00 | 508.00 | 2.01% |
| Rebar | Steel | 3,851.00 | 3,917.00 | 1.71% |
| PP | Rubber & plastics | 8,943.00 | 9,089.00 | 1.63% |
| Hot rolled coil | Steel | 3,875.00 | 3,930.00 | 1.42% |
| PVC | Rubber & plastics | 6,695.00 | 6,760.00 | 0.97% |
| Zinc ingot | Non-ferrous metals | 24,505.00 | 24,720.00 | 0.88% |
| Thermal Coal | Energy | 678.80 | 682.80 | 0.59% |
| LLDPE | Rubber & plastics | 9,435.00 | 9,480.00 | 0.48% |
| Natural rubber | Rubber & plastics | 14,020.00 | 14,075.00 | 0.39% |
| Silver | Non-ferrous metals | 3,725.00 | 3,736.00 | 0.30% |
| white sugar | Agricultural & sideline products | 6,511.00 | 6,529.00 | 0.28% |
| Aluminum | Non-ferrous metals | 14,265.00 | 14,295.00 | 0.21% |
| Rapeseed oil OI | Agricultural & sideline products | 6,658.00 | 6,670.00 | 0.18% |
| Copper | Non-ferrous metals | 51,520.00 | 51,560.00 | 0.08% |
| Early indica rice RI | Agricultural & sideline products | 2,767.00 | 2,767.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 3,087.00 | 3,087.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,543.00 | 2,543.00 | 0.00% |
| Palm Oil | Agricultural & sideline products | 5,328.00 | 5,328.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,217.00 | 5,217.00 | 0.00% |
| Fuel Oil | Energy | 3,870.00 | 3,870.00 | 0.00% |
| Corn | Agricultural & sideline products | 1,772.00 | 1,772.00 | 0.00% |
| Asphalt | Building materials | 2,638.00 | 2,638.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,288.00 | 3,288.00 | 0.00% |
| Fiberboard | Building materials | 95.20 | 95.20 | 0.00% |
| Wire Rod | Steel | 3,446.00 | 3,446.00 | 0.00% |
| Glass | Building materials | 1,461.00 | 1,460.00 | -0.07% |
| Soybean Oil | Agricultural & sideline products | 5,882.00 | 5,874.00 | -0.14% |
| No.1 Soybean | Agricultural & sideline products | 3,628.00 | 3,623.00 | -0.14% |
| PTA | Textile | 5,416.00 | 5,408.00 | -0.15% |
| Gold | Non-ferrous metals | 272.90 | 272.30 | -0.22% |
| Blockboard | Building materials | 131.30 | 131.00 | -0.23% |
| Strong Wheat WH | Agricultural & sideline products | 2,537.00 | 2,531.00 | -0.24% |
| No.2 Soybean | Agricultural & sideline products | 3,339.00 | 3,330.00 | -0.27% |
| Rapeseed meal | Agricultural & sideline products | 2,361.00 | 2,353.00 | -0.34% |
| Soybean meal | Agricultural & sideline products | 2,867.00 | 2,857.00 | -0.35% |
| Egg | Agricultural & sideline products | 3,860.00 | 3,829.00 | -0.80% |
| Lead ingot | Non-ferrous metals | 18,625.00 | 18,470.00 | -0.83% |
| Cotton Lint | Textile | 15,420.00 | 15,270.00 | -0.97% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
