China Commodity Futures Dominant Contract Price Chart - 30/09/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
9 commodities increased in prices,
25 fell and
9 remained unchanged on
30/09/2016.
The largest rises were Lead ingot (2.01%),Strong Wheat WH (0.86%),No.1 Soybean (0.76%), while the largest falls were Glass (-2.93%),Iron ore (-2.51%),Hot rolled coil (-2.19%).
| Commodity | Sectors | 09-29 | 09-30 | Change |
| Lead ingot | Non-ferrous metals | 14,960.00 | 15,260.00 | 2.01% |
| Strong Wheat WH | Agricultural & sideline products | 2,670.00 | 2,693.00 | 0.86% |
| No.1 Soybean | Agricultural & sideline products | 3,690.00 | 3,718.00 | 0.76% |
| PVC | Rubber & plastics | 5,945.00 | 5,985.00 | 0.67% |
| Blockboard | Building materials | 94.25 | 94.65 | 0.42% |
| Zinc ingot | Non-ferrous metals | 18,180.00 | 18,230.00 | 0.28% |
| Asphalt | Building materials | 1,730.00 | 1,734.00 | 0.23% |
| Methanol | Energy | 2,091.00 | 2,094.00 | 0.14% |
| LLDPE | Rubber & plastics | 8,760.00 | 8,765.00 | 0.06% |
| Early indica rice RI | Agricultural & sideline products | 2,481.00 | 2,481.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,654.00 | 2,654.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,246.00 | 2,246.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,259.00 | 4,259.00 | 0.00% |
| Fuel Oil | Energy | 2,675.00 | 2,675.00 | 0.00% |
| Corn | Agricultural & sideline products | 1,392.00 | 1,392.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,016.00 | 3,016.00 | 0.00% |
| Fiberboard | Building materials | 48.00 | 48.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,714.00 | 3,714.00 | 0.00% |
| PP | Rubber & plastics | 7,300.00 | 7,299.00 | -0.01% |
| Egg | Agricultural & sideline products | 3,260.00 | 3,259.00 | -0.03% |
| Silver | Non-ferrous metals | 4,272.00 | 4,270.00 | -0.05% |
| Coking coal | Energy | 1,000.00 | 999.50 | -0.05% |
| Gold | Non-ferrous metals | 285.20 | 284.75 | -0.16% |
| Soybean meal | Agricultural & sideline products | 2,871.00 | 2,866.00 | -0.17% |
| Ferrosilicon | Steel | 5,126.00 | 5,114.00 | -0.23% |
| Copper | Non-ferrous metals | 37,780.00 | 37,690.00 | -0.24% |
| white sugar | Agricultural & sideline products | 6,715.00 | 6,695.00 | -0.30% |
| Coke | Energy | 1,294.00 | 1,289.50 | -0.35% |
| Soybean Oil | Agricultural & sideline products | 6,310.00 | 6,288.00 | -0.35% |
| Silicomanganese | Steel | 6,876.00 | 6,850.00 | -0.38% |
| Wire Rod | Steel | 2,399.00 | 2,388.00 | -0.46% |
| Aluminum | Non-ferrous metals | 12,360.00 | 12,295.00 | -0.53% |
| PTA | Textile | 4,744.00 | 4,718.00 | -0.55% |
| Rapeseed oil OI | Agricultural & sideline products | 6,334.00 | 6,298.00 | -0.57% |
| Thermal Coal | Energy | 541.60 | 538.20 | -0.63% |
| Cotton Lint | Textile | 15,200.00 | 15,100.00 | -0.66% |
| Palm Oil | Agricultural & sideline products | 5,618.00 | 5,538.00 | -1.42% |
| Rapeseed meal | Agricultural & sideline products | 2,219.00 | 2,179.00 | -1.80% |
| Rebar | Steel | 2,306.00 | 2,264.00 | -1.82% |
| Natural rubber | Rubber & plastics | 13,525.00 | 13,265.00 | -1.92% |
| Hot rolled coil | Steel | 2,608.00 | 2,551.00 | -2.19% |
| Iron ore | Steel | 418.00 | 407.50 | -2.51% |
| Glass | Building materials | 1,125.00 | 1,092.00 | -2.93% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
