China Commodity Futures Dominant Contract Price Chart - 23/09/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
19 fell and
8 remained unchanged on
23/09/2016.
The largest rises were Aluminum (1.47%),Hot rolled coil (0.82%),Copper (0.75%), while the largest falls were Fuel Oil (-2.60%),Ferrosilicon (-2.05%),Rapeseed meal (-1.52%).
| Commodity | Sectors | 09-22 | 09-23 | Change |
| Aluminum | Non-ferrous metals | 12,250.00 | 12,430.00 | 1.47% |
| Hot rolled coil | Steel | 2,569.00 | 2,590.00 | 0.82% |
| Copper | Non-ferrous metals | 37,490.00 | 37,770.00 | 0.75% |
| Gold | Non-ferrous metals | 287.20 | 288.60 | 0.49% |
| Strong Wheat WH | Agricultural & sideline products | 2,709.00 | 2,722.00 | 0.48% |
| Palm Oil | Agricultural & sideline products | 5,722.00 | 5,748.00 | 0.45% |
| white sugar | Agricultural & sideline products | 6,463.00 | 6,492.00 | 0.45% |
| Rapeseed oil OI | Agricultural & sideline products | 6,380.00 | 6,408.00 | 0.44% |
| Soybean Oil | Agricultural & sideline products | 6,378.00 | 6,404.00 | 0.41% |
| Iron ore | Steel | 409.50 | 411.00 | 0.37% |
| Silver | Non-ferrous metals | 4,397.00 | 4,413.00 | 0.36% |
| Zinc ingot | Non-ferrous metals | 17,900.00 | 17,950.00 | 0.28% |
| Rebar | Steel | 2,292.00 | 2,298.00 | 0.26% |
| Natural rubber | Rubber & plastics | 13,445.00 | 13,475.00 | 0.22% |
| Silicomanganese | Steel | 6,458.00 | 6,472.00 | 0.22% |
| Lead ingot | Non-ferrous metals | 14,530.00 | 14,550.00 | 0.14% |
| Late Rice | Agricultural & sideline products | 2,681.00 | 2,681.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,232.00 | 2,232.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,259.00 | 4,259.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,963.00 | 2,963.00 | 0.00% |
| Fiberboard | Building materials | 50.00 | 50.00 | 0.00% |
| Wire Rod | Steel | 2,399.00 | 2,399.00 | 0.00% |
| Blockboard | Building materials | 97.80 | 97.80 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,713.00 | 3,713.00 | 0.00% |
| No.1 Soybean | Agricultural & sideline products | 3,771.00 | 3,762.00 | -0.24% |
| Coke | Energy | 1,233.00 | 1,230.00 | -0.24% |
| Early indica rice RI | Agricultural & sideline products | 2,497.00 | 2,490.00 | -0.28% |
| PTA | Textile | 4,774.00 | 4,758.00 | -0.34% |
| Cotton Lint | Textile | 14,920.00 | 14,855.00 | -0.44% |
| Corn | Agricultural & sideline products | 1,433.00 | 1,426.00 | -0.49% |
| Egg | Agricultural & sideline products | 3,396.00 | 3,378.00 | -0.53% |
| PVC | Rubber & plastics | 6,010.00 | 5,970.00 | -0.67% |
| Asphalt | Building materials | 1,838.00 | 1,820.00 | -0.98% |
| Soybean meal | Agricultural & sideline products | 2,967.00 | 2,934.00 | -1.11% |
| Methanol | Energy | 2,055.00 | 2,032.00 | -1.12% |
| Glass | Building materials | 1,130.00 | 1,117.00 | -1.15% |
| Thermal Coal | Energy | 524.00 | 517.40 | -1.26% |
| LLDPE | Rubber & plastics | 8,685.00 | 8,565.00 | -1.38% |
| PP | Rubber & plastics | 7,183.00 | 7,077.00 | -1.48% |
| Coking coal | Energy | 938.50 | 924.50 | -1.49% |
| Rapeseed meal | Agricultural & sideline products | 2,299.00 | 2,264.00 | -1.52% |
| Ferrosilicon | Steel | 5,068.00 | 4,964.00 | -2.05% |
| Fuel Oil | Energy | 2,696.00 | 2,626.00 | -2.60% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
