China Commodity Futures Dominant Contract Price Chart - 14/09/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
14 commodities increased in prices,
18 fell and
11 remained unchanged on
14/09/2016.
The largest rises were Japonica rice (6.01%),PVC (0.97%),Cotton Lint (0.64%), while the largest falls were Ferrosilicon (-2.29%),Rapeseed meal (-2.11%),Glass (-1.87%).
| Commodity | Sectors | 09-13 | 09-14 | Change |
| Japonica rice | Agricultural & sideline products | 2,795.00 | 2,963.00 | 6.01% |
| PVC | Rubber & plastics | 5,680.00 | 5,735.00 | 0.97% |
| Cotton Lint | Textile | 14,020.00 | 14,110.00 | 0.64% |
| Natural rubber | Rubber & plastics | 12,425.00 | 12,500.00 | 0.60% |
| Fuel Oil | Energy | 2,650.00 | 2,665.00 | 0.57% |
| Copper | Non-ferrous metals | 36,480.00 | 36,640.00 | 0.44% |
| Lead ingot | Non-ferrous metals | 13,995.00 | 14,055.00 | 0.43% |
| Silicomanganese | Steel | 5,872.00 | 5,892.00 | 0.34% |
| white sugar | Agricultural & sideline products | 6,293.00 | 6,313.00 | 0.32% |
| Methanol | Energy | 2,030.00 | 2,036.00 | 0.30% |
| Strong Wheat WH | Agricultural & sideline products | 2,660.00 | 2,667.00 | 0.26% |
| Thermal Coal | Energy | 497.20 | 497.60 | 0.08% |
| Egg | Agricultural & sideline products | 3,365.00 | 3,367.00 | 0.06% |
| PP | Rubber & plastics | 7,113.00 | 7,115.00 | 0.03% |
| Early indica rice RI | Agricultural & sideline products | 2,685.00 | 2,685.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,622.00 | 2,622.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,248.00 | 2,248.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,272.00 | 4,272.00 | 0.00% |
| Hot rolled coil | Steel | 2,548.00 | 2,548.00 | 0.00% |
| Coking coal | Energy | 861.50 | 861.50 | 0.00% |
| Fiberboard | Building materials | 50.00 | 50.00 | 0.00% |
| Wire Rod | Steel | 2,399.00 | 2,399.00 | 0.00% |
| LLDPE | Rubber & plastics | 8,755.00 | 8,755.00 | 0.00% |
| Blockboard | Building materials | 96.15 | 96.15 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,713.00 | 3,713.00 | 0.00% |
| Corn | Agricultural & sideline products | 1,447.00 | 1,445.00 | -0.14% |
| No.1 Soybean | Agricultural & sideline products | 3,651.00 | 3,645.00 | -0.16% |
| Asphalt | Building materials | 1,826.00 | 1,820.00 | -0.33% |
| Gold | Non-ferrous metals | 286.90 | 285.95 | -0.33% |
| PTA | Textile | 4,776.00 | 4,760.00 | -0.34% |
| Silver | Non-ferrous metals | 4,265.00 | 4,246.00 | -0.45% |
| Iron ore | Steel | 395.00 | 393.00 | -0.51% |
| Rebar | Steel | 2,272.00 | 2,260.00 | -0.53% |
| Aluminum | Non-ferrous metals | 12,025.00 | 11,925.00 | -0.83% |
| Zinc ingot | Non-ferrous metals | 17,770.00 | 17,620.00 | -0.84% |
| Rapeseed oil OI | Agricultural & sideline products | 6,200.00 | 6,134.00 | -1.06% |
| Coke | Energy | 1,141.00 | 1,128.50 | -1.10% |
| Soybean Oil | Agricultural & sideline products | 6,218.00 | 6,146.00 | -1.16% |
| Palm Oil | Agricultural & sideline products | 5,496.00 | 5,410.00 | -1.56% |
| Soybean meal | Agricultural & sideline products | 2,951.00 | 2,899.00 | -1.76% |
| Glass | Building materials | 1,122.00 | 1,101.00 | -1.87% |
| Rapeseed meal | Agricultural & sideline products | 2,270.00 | 2,222.00 | -2.11% |
| Ferrosilicon | Steel | 4,812.00 | 4,702.00 | -2.29% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
