China Commodity Futures Dominant Contract Price Chart - 13/09/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
15 commodities increased in prices,
20 fell and
8 remained unchanged on
13/09/2016.
The largest rises were Japonica rice (4.02%),Silicomanganese (1.73%),Corn (1.19%), while the largest falls were Coke (-2.81%),Glass (-2.60%),Iron ore (-2.47%).
| Commodity | Sectors | 09-12 | 09-13 | Change |
| Japonica rice | Agricultural & sideline products | 2,687.00 | 2,795.00 | 4.02% |
| Silicomanganese | Steel | 5,772.00 | 5,872.00 | 1.73% |
| Corn | Agricultural & sideline products | 1,430.00 | 1,447.00 | 1.19% |
| Strong Wheat WH | Agricultural & sideline products | 2,630.00 | 2,660.00 | 1.14% |
| white sugar | Agricultural & sideline products | 6,227.00 | 6,293.00 | 1.06% |
| Fuel Oil | Energy | 2,630.00 | 2,650.00 | 0.76% |
| PVC | Rubber & plastics | 5,655.00 | 5,680.00 | 0.44% |
| Aluminum | Non-ferrous metals | 11,975.00 | 12,025.00 | 0.42% |
| Copper | Non-ferrous metals | 36,360.00 | 36,480.00 | 0.33% |
| PP | Rubber & plastics | 7,090.00 | 7,113.00 | 0.32% |
| No.1 Soybean | Agricultural & sideline products | 3,640.00 | 3,651.00 | 0.30% |
| Lead ingot | Non-ferrous metals | 13,975.00 | 13,995.00 | 0.14% |
| Cotton Lint | Textile | 14,010.00 | 14,020.00 | 0.07% |
| Early indica rice RI | Agricultural & sideline products | 2,684.00 | 2,685.00 | 0.04% |
| Egg | Agricultural & sideline products | 3,364.00 | 3,365.00 | 0.03% |
| Late Rice | Agricultural & sideline products | 2,622.00 | 2,622.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,248.00 | 2,248.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,272.00 | 4,272.00 | 0.00% |
| Ferrosilicon | Steel | 4,812.00 | 4,812.00 | 0.00% |
| Fiberboard | Building materials | 50.00 | 50.00 | 0.00% |
| Blockboard | Building materials | 96.15 | 96.15 | 0.00% |
| Rapeseed meal | Agricultural & sideline products | 2,270.00 | 2,270.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,713.00 | 3,713.00 | 0.00% |
| Soybean meal | Agricultural & sideline products | 2,953.00 | 2,951.00 | -0.07% |
| Thermal Coal | Energy | 498.40 | 497.20 | -0.24% |
| Gold | Non-ferrous metals | 287.90 | 286.90 | -0.35% |
| Hot rolled coil | Steel | 2,557.00 | 2,548.00 | -0.35% |
| Wire Rod | Steel | 2,409.00 | 2,399.00 | -0.42% |
| Silver | Non-ferrous metals | 4,285.00 | 4,265.00 | -0.47% |
| Methanol | Energy | 2,040.00 | 2,030.00 | -0.49% |
| Palm Oil | Agricultural & sideline products | 5,530.00 | 5,496.00 | -0.61% |
| Zinc ingot | Non-ferrous metals | 17,880.00 | 17,770.00 | -0.62% |
| PTA | Textile | 4,808.00 | 4,776.00 | -0.67% |
| Natural rubber | Rubber & plastics | 12,510.00 | 12,425.00 | -0.68% |
| LLDPE | Rubber & plastics | 8,815.00 | 8,755.00 | -0.68% |
| Rapeseed oil OI | Agricultural & sideline products | 6,250.00 | 6,200.00 | -0.80% |
| Soybean Oil | Agricultural & sideline products | 6,272.00 | 6,218.00 | -0.86% |
| Asphalt | Building materials | 1,850.00 | 1,826.00 | -1.30% |
| Rebar | Steel | 2,307.00 | 2,272.00 | -1.52% |
| Coking coal | Energy | 882.00 | 861.50 | -2.32% |
| Iron ore | Steel | 405.00 | 395.00 | -2.47% |
| Glass | Building materials | 1,152.00 | 1,122.00 | -2.60% |
| Coke | Energy | 1,174.00 | 1,141.00 | -2.81% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
