China Commodity Futures Dominant Contract Price Chart - 12/09/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
7 commodities increased in prices,
30 fell and
6 remained unchanged on
12/09/2016.
The largest rises were Early indica rice RI (1.90%),PVC (0.71%),Methanol (0.59%), while the largest falls were Japonica rice (-4.00%),Fiberboard (-3.85%),Fuel Oil (-3.27%).
| Commodity | Sectors | 09-09 | 09-12 | Change |
| Early indica rice RI | Agricultural & sideline products | 2,634.00 | 2,684.00 | 1.90% |
| PVC | Rubber & plastics | 5,615.00 | 5,655.00 | 0.71% |
| Methanol | Energy | 2,028.00 | 2,040.00 | 0.59% |
| No.1 Soybean | Agricultural & sideline products | 3,624.00 | 3,640.00 | 0.44% |
| Strong Wheat WH | Agricultural & sideline products | 2,621.00 | 2,630.00 | 0.34% |
| Rapeseed meal | Agricultural & sideline products | 2,263.00 | 2,270.00 | 0.31% |
| white sugar | Agricultural & sideline products | 6,226.00 | 6,227.00 | 0.02% |
| Late Rice | Agricultural & sideline products | 2,622.00 | 2,622.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,272.00 | 4,272.00 | 0.00% |
| Ferrosilicon | Steel | 4,812.00 | 4,812.00 | 0.00% |
| Wire Rod | Steel | 2,409.00 | 2,409.00 | 0.00% |
| Blockboard | Building materials | 96.15 | 96.15 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,713.00 | 3,713.00 | 0.00% |
| Soybean meal | Agricultural & sideline products | 2,955.00 | 2,953.00 | -0.07% |
| Iron ore | Steel | 406.00 | 405.00 | -0.25% |
| Coke | Energy | 1,177.50 | 1,174.00 | -0.30% |
| Gold | Non-ferrous metals | 289.20 | 287.90 | -0.45% |
| Corn | Agricultural & sideline products | 1,437.00 | 1,430.00 | -0.49% |
| Aluminum | Non-ferrous metals | 12,035.00 | 11,975.00 | -0.50% |
| Palm Oil | Agricultural & sideline products | 5,566.00 | 5,530.00 | -0.65% |
| Cotton Lint | Textile | 14,110.00 | 14,010.00 | -0.71% |
| Copper | Non-ferrous metals | 36,620.00 | 36,360.00 | -0.71% |
| Rebar | Steel | 2,324.00 | 2,307.00 | -0.73% |
| Soybean Oil | Agricultural & sideline products | 6,320.00 | 6,272.00 | -0.76% |
| Rapeseed oil OI | Agricultural & sideline products | 6,306.00 | 6,250.00 | -0.89% |
| Common wheat PM | Agricultural & sideline products | 2,270.00 | 2,248.00 | -0.97% |
| Lead ingot | Non-ferrous metals | 14,125.00 | 13,975.00 | -1.06% |
| Hot rolled coil | Steel | 2,585.00 | 2,557.00 | -1.08% |
| Glass | Building materials | 1,165.00 | 1,152.00 | -1.12% |
| Zinc ingot | Non-ferrous metals | 18,095.00 | 17,880.00 | -1.19% |
| PTA | Textile | 4,874.00 | 4,808.00 | -1.35% |
| Silicomanganese | Steel | 5,852.00 | 5,772.00 | -1.37% |
| Egg | Agricultural & sideline products | 3,413.00 | 3,364.00 | -1.44% |
| Coking coal | Energy | 895.00 | 882.00 | -1.45% |
| Thermal Coal | Energy | 505.80 | 498.40 | -1.46% |
| LLDPE | Rubber & plastics | 8,985.00 | 8,815.00 | -1.89% |
| Silver | Non-ferrous metals | 4,372.00 | 4,285.00 | -1.99% |
| PP | Rubber & plastics | 7,237.00 | 7,090.00 | -2.03% |
| Natural rubber | Rubber & plastics | 12,780.00 | 12,510.00 | -2.11% |
| Asphalt | Building materials | 1,902.00 | 1,850.00 | -2.73% |
| Fuel Oil | Energy | 2,719.00 | 2,630.00 | -3.27% |
| Fiberboard | Building materials | 52.00 | 50.00 | -3.85% |
| Japonica rice | Agricultural & sideline products | 2,799.00 | 2,687.00 | -4.00% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
