China Commodity Futures Dominant Contract Price Chart - 09/09/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
18 fell and
8 remained unchanged on
09/09/2016.
The largest rises were Fuel Oil (3.27%),Silicomanganese (1.25%),Early indica rice RI (1.15%), while the largest falls were Blockboard (-2.83%),Coke (-1.96%),PP (-1.08%).
| Commodity | Sectors | 09-08 | 09-09 | Change |
| Fuel Oil | Energy | 2,633.00 | 2,719.00 | 3.27% |
| Silicomanganese | Steel | 5,780.00 | 5,852.00 | 1.25% |
| Early indica rice RI | Agricultural & sideline products | 2,604.00 | 2,634.00 | 1.15% |
| Natural rubber | Rubber & plastics | 12,695.00 | 12,780.00 | 0.67% |
| Soybean Oil | Agricultural & sideline products | 6,282.00 | 6,320.00 | 0.60% |
| LLDPE | Rubber & plastics | 8,940.00 | 8,985.00 | 0.50% |
| Palm Oil | Agricultural & sideline products | 5,542.00 | 5,566.00 | 0.43% |
| Strong Wheat WH | Agricultural & sideline products | 2,610.00 | 2,621.00 | 0.42% |
| Aluminum | Non-ferrous metals | 11,985.00 | 12,035.00 | 0.42% |
| PTA | Textile | 4,854.00 | 4,874.00 | 0.41% |
| Rapeseed oil OI | Agricultural & sideline products | 6,282.00 | 6,306.00 | 0.38% |
| Asphalt | Building materials | 1,896.00 | 1,902.00 | 0.32% |
| Corn | Agricultural & sideline products | 1,434.00 | 1,437.00 | 0.21% |
| Cotton Lint | Textile | 14,090.00 | 14,110.00 | 0.14% |
| Methanol | Energy | 2,026.00 | 2,028.00 | 0.10% |
| PVC | Rubber & plastics | 5,610.00 | 5,615.00 | 0.09% |
| Hot rolled coil | Steel | 2,584.00 | 2,585.00 | 0.04% |
| Late Rice | Agricultural & sideline products | 2,622.00 | 2,622.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,270.00 | 2,270.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,272.00 | 4,272.00 | 0.00% |
| Ferrosilicon | Steel | 4,812.00 | 4,812.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,799.00 | 2,799.00 | 0.00% |
| Fiberboard | Building materials | 52.00 | 52.00 | 0.00% |
| Wire Rod | Steel | 2,409.00 | 2,409.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,713.00 | 3,713.00 | 0.00% |
| Soybean meal | Agricultural & sideline products | 2,957.00 | 2,955.00 | -0.07% |
| Copper | Non-ferrous metals | 36,660.00 | 36,620.00 | -0.11% |
| Iron ore | Steel | 406.50 | 406.00 | -0.12% |
| white sugar | Agricultural & sideline products | 6,236.00 | 6,226.00 | -0.16% |
| No.1 Soybean | Agricultural & sideline products | 3,632.00 | 3,624.00 | -0.22% |
| Rapeseed meal | Agricultural & sideline products | 2,268.00 | 2,263.00 | -0.22% |
| Zinc ingot | Non-ferrous metals | 18,140.00 | 18,095.00 | -0.25% |
| Gold | Non-ferrous metals | 290.00 | 289.20 | -0.28% |
| Egg | Agricultural & sideline products | 3,427.00 | 3,413.00 | -0.41% |
| Glass | Building materials | 1,171.00 | 1,165.00 | -0.51% |
| Lead ingot | Non-ferrous metals | 14,205.00 | 14,125.00 | -0.56% |
| Rebar | Steel | 2,338.00 | 2,324.00 | -0.60% |
| Coking coal | Energy | 900.50 | 895.00 | -0.61% |
| Silver | Non-ferrous metals | 4,402.00 | 4,372.00 | -0.68% |
| Thermal Coal | Energy | 510.20 | 505.80 | -0.86% |
| PP | Rubber & plastics | 7,316.00 | 7,237.00 | -1.08% |
| Coke | Energy | 1,201.00 | 1,177.50 | -1.96% |
| Blockboard | Building materials | 98.95 | 96.15 | -2.83% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
