China Commodity Futures Dominant Contract Price Chart - 27/09/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
12 commodities increased in prices,
21 fell and
10 remained unchanged on
27/09/2016.
The largest rises were Lead ingot (1.91%),white sugar (1.25%),Cotton Lint (1.18%), while the largest falls were Ferrosilicon (-9.25%),Rebar (-1.76%),Iron ore (-1.69%).
| Commodity | Sectors | 09-26 | 09-27 | Change |
| Lead ingot | Non-ferrous metals | 14,405.00 | 14,680.00 | 1.91% |
| white sugar | Agricultural & sideline products | 6,577.00 | 6,659.00 | 1.25% |
| Cotton Lint | Textile | 15,270.00 | 15,450.00 | 1.18% |
| Silicomanganese | Steel | 6,740.00 | 6,804.00 | 0.95% |
| PVC | Rubber & plastics | 5,970.00 | 6,025.00 | 0.92% |
| PP | Rubber & plastics | 7,069.00 | 7,131.00 | 0.88% |
| Zinc ingot | Non-ferrous metals | 17,715.00 | 17,840.00 | 0.71% |
| Aluminum | Non-ferrous metals | 12,415.00 | 12,480.00 | 0.52% |
| Thermal Coal | Energy | 523.80 | 526.00 | 0.42% |
| Coking coal | Energy | 952.50 | 956.00 | 0.37% |
| LLDPE | Rubber & plastics | 8,600.00 | 8,615.00 | 0.17% |
| Gold | Non-ferrous metals | 288.30 | 288.50 | 0.07% |
| Early indica rice RI | Agricultural & sideline products | 2,516.00 | 2,516.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,681.00 | 2,681.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,232.00 | 2,232.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,259.00 | 4,259.00 | 0.00% |
| Fuel Oil | Energy | 2,682.00 | 2,682.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,963.00 | 2,963.00 | 0.00% |
| Fiberboard | Building materials | 50.00 | 50.00 | 0.00% |
| Wire Rod | Steel | 2,399.00 | 2,399.00 | 0.00% |
| Blockboard | Building materials | 94.55 | 94.55 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,713.00 | 3,713.00 | 0.00% |
| Glass | Building materials | 1,120.00 | 1,119.00 | -0.09% |
| Palm Oil | Agricultural & sideline products | 5,762.00 | 5,756.00 | -0.10% |
| PTA | Textile | 4,760.00 | 4,748.00 | -0.25% |
| Soybean Oil | Agricultural & sideline products | 6,410.00 | 6,392.00 | -0.28% |
| Copper | Non-ferrous metals | 37,770.00 | 37,660.00 | -0.29% |
| Strong Wheat WH | Agricultural & sideline products | 2,731.00 | 2,722.00 | -0.33% |
| Rapeseed oil OI | Agricultural & sideline products | 6,432.00 | 6,408.00 | -0.37% |
| Methanol | Energy | 2,034.00 | 2,026.00 | -0.39% |
| Silver | Non-ferrous metals | 4,360.00 | 4,339.00 | -0.48% |
| Coke | Energy | 1,256.50 | 1,249.50 | -0.56% |
| Corn | Agricultural & sideline products | 1,420.00 | 1,410.00 | -0.70% |
| Asphalt | Building materials | 1,830.00 | 1,812.00 | -0.98% |
| No.1 Soybean | Agricultural & sideline products | 3,750.00 | 3,712.00 | -1.01% |
| Soybean meal | Agricultural & sideline products | 2,890.00 | 2,859.00 | -1.07% |
| Egg | Agricultural & sideline products | 3,352.00 | 3,313.00 | -1.16% |
| Rapeseed meal | Agricultural & sideline products | 2,240.00 | 2,213.00 | -1.21% |
| Natural rubber | Rubber & plastics | 13,430.00 | 13,240.00 | -1.41% |
| Hot rolled coil | Steel | 2,618.00 | 2,575.00 | -1.64% |
| Iron ore | Steel | 413.00 | 406.00 | -1.69% |
| Rebar | Steel | 2,323.00 | 2,282.00 | -1.76% |
| Ferrosilicon | Steel | 5,102.00 | 4,630.00 | -9.25% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
