China Commodity Futures Dominant Contract Price Chart - 26/09/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
21 commodities increased in prices,
13 fell and
9 remained unchanged on
26/09/2016.
The largest rises were Silicomanganese (4.14%),Coking coal (3.03%),Cotton Lint (2.79%), while the largest falls were Blockboard (-3.32%),Soybean meal (-1.50%),Zinc ingot (-1.31%).
| Commodity | Sectors | 09-23 | 09-26 | Change |
| Silicomanganese | Steel | 6,472.00 | 6,740.00 | 4.14% |
| Coking coal | Energy | 924.50 | 952.50 | 3.03% |
| Cotton Lint | Textile | 14,855.00 | 15,270.00 | 2.79% |
| Ferrosilicon | Steel | 4,964.00 | 5,102.00 | 2.78% |
| Coke | Energy | 1,230.00 | 1,256.50 | 2.15% |
| Fuel Oil | Energy | 2,626.00 | 2,682.00 | 2.13% |
| white sugar | Agricultural & sideline products | 6,492.00 | 6,577.00 | 1.31% |
| Thermal Coal | Energy | 517.40 | 523.80 | 1.24% |
| Rebar | Steel | 2,298.00 | 2,323.00 | 1.09% |
| Hot rolled coil | Steel | 2,590.00 | 2,618.00 | 1.08% |
| Early indica rice RI | Agricultural & sideline products | 2,490.00 | 2,516.00 | 1.04% |
| Asphalt | Building materials | 1,820.00 | 1,830.00 | 0.55% |
| Iron ore | Steel | 411.00 | 413.00 | 0.49% |
| LLDPE | Rubber & plastics | 8,565.00 | 8,600.00 | 0.41% |
| Rapeseed oil OI | Agricultural & sideline products | 6,408.00 | 6,432.00 | 0.37% |
| Strong Wheat WH | Agricultural & sideline products | 2,722.00 | 2,731.00 | 0.33% |
| Glass | Building materials | 1,117.00 | 1,120.00 | 0.27% |
| Palm Oil | Agricultural & sideline products | 5,748.00 | 5,762.00 | 0.24% |
| Methanol | Energy | 2,032.00 | 2,034.00 | 0.10% |
| Soybean Oil | Agricultural & sideline products | 6,404.00 | 6,410.00 | 0.09% |
| PTA | Textile | 4,758.00 | 4,760.00 | 0.04% |
| Late Rice | Agricultural & sideline products | 2,681.00 | 2,681.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,232.00 | 2,232.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,259.00 | 4,259.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,963.00 | 2,963.00 | 0.00% |
| Fiberboard | Building materials | 50.00 | 50.00 | 0.00% |
| Wire Rod | Steel | 2,399.00 | 2,399.00 | 0.00% |
| PVC | Rubber & plastics | 5,970.00 | 5,970.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,713.00 | 3,713.00 | 0.00% |
| Copper | Non-ferrous metals | 37,770.00 | 37,770.00 | 0.00% |
| Gold | Non-ferrous metals | 288.60 | 288.30 | -0.10% |
| PP | Rubber & plastics | 7,077.00 | 7,069.00 | -0.11% |
| Aluminum | Non-ferrous metals | 12,430.00 | 12,415.00 | -0.12% |
| No.1 Soybean | Agricultural & sideline products | 3,762.00 | 3,750.00 | -0.32% |
| Natural rubber | Rubber & plastics | 13,475.00 | 13,430.00 | -0.33% |
| Corn | Agricultural & sideline products | 1,426.00 | 1,420.00 | -0.42% |
| Egg | Agricultural & sideline products | 3,378.00 | 3,352.00 | -0.77% |
| Lead ingot | Non-ferrous metals | 14,550.00 | 14,405.00 | -1.00% |
| Rapeseed meal | Agricultural & sideline products | 2,264.00 | 2,240.00 | -1.06% |
| Silver | Non-ferrous metals | 4,413.00 | 4,360.00 | -1.20% |
| Zinc ingot | Non-ferrous metals | 17,950.00 | 17,715.00 | -1.31% |
| Soybean meal | Agricultural & sideline products | 2,934.00 | 2,890.00 | -1.50% |
| Blockboard | Building materials | 97.80 | 94.55 | -3.32% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
