China Commodity Futures Dominant Contract Price Chart - 29/09/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
26 commodities increased in prices,
13 fell and
4 remained unchanged on
29/09/2016.
The largest rises were Coking coal (4.55%),Coke (4.02%),Thermal Coal (3.12%), while the largest falls were Fiberboard (-4.00%),Early indica rice RI (-1.82%),Ferrosilicon (-1.20%).
| Commodity | Sectors | 09-28 | 09-29 | Change |
| Coking coal | Energy | 956.50 | 1,000.00 | 4.55% |
| Coke | Energy | 1,244.00 | 1,294.00 | 4.02% |
| Thermal Coal | Energy | 525.20 | 541.60 | 3.12% |
| Methanol | Energy | 2,038.00 | 2,091.00 | 2.60% |
| Iron ore | Steel | 408.00 | 418.00 | 2.45% |
| Lead ingot | Non-ferrous metals | 14,680.00 | 14,960.00 | 1.91% |
| Japonica rice | Agricultural & sideline products | 2,963.00 | 3,016.00 | 1.79% |
| PP | Rubber & plastics | 7,184.00 | 7,300.00 | 1.61% |
| Rebar | Steel | 2,272.00 | 2,306.00 | 1.50% |
| Hot rolled coil | Steel | 2,573.00 | 2,608.00 | 1.36% |
| LLDPE | Rubber & plastics | 8,645.00 | 8,760.00 | 1.33% |
| Soybean meal | Agricultural & sideline products | 2,840.00 | 2,871.00 | 1.09% |
| Aluminum | Non-ferrous metals | 12,230.00 | 12,360.00 | 1.06% |
| Rapeseed meal | Agricultural & sideline products | 2,199.00 | 2,219.00 | 0.91% |
| Natural rubber | Rubber & plastics | 13,405.00 | 13,525.00 | 0.90% |
| Zinc ingot | Non-ferrous metals | 18,020.00 | 18,180.00 | 0.89% |
| Copper | Non-ferrous metals | 37,450.00 | 37,780.00 | 0.88% |
| Glass | Building materials | 1,117.00 | 1,125.00 | 0.72% |
| PTA | Textile | 4,712.00 | 4,744.00 | 0.68% |
| Fuel Oil | Energy | 2,657.00 | 2,675.00 | 0.68% |
| white sugar | Agricultural & sideline products | 6,675.00 | 6,715.00 | 0.60% |
| No.1 Soybean | Agricultural & sideline products | 3,676.00 | 3,690.00 | 0.38% |
| Blockboard | Building materials | 94.05 | 94.25 | 0.21% |
| Egg | Agricultural & sideline products | 3,257.00 | 3,260.00 | 0.09% |
| Silicomanganese | Steel | 6,874.00 | 6,876.00 | 0.03% |
| No.2 Soybean | Agricultural & sideline products | 3,713.00 | 3,714.00 | 0.03% |
| Late Rice | Agricultural & sideline products | 2,654.00 | 2,654.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,246.00 | 2,246.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,259.00 | 4,259.00 | 0.00% |
| Wire Rod | Steel | 2,399.00 | 2,399.00 | 0.00% |
| PVC | Rubber & plastics | 5,950.00 | 5,945.00 | -0.08% |
| Rapeseed oil OI | Agricultural & sideline products | 6,340.00 | 6,334.00 | -0.09% |
| Silver | Non-ferrous metals | 4,277.00 | 4,272.00 | -0.12% |
| Soybean Oil | Agricultural & sideline products | 6,326.00 | 6,310.00 | -0.25% |
| Gold | Non-ferrous metals | 286.05 | 285.20 | -0.30% |
| Corn | Agricultural & sideline products | 1,397.00 | 1,392.00 | -0.36% |
| Asphalt | Building materials | 1,744.00 | 1,730.00 | -0.80% |
| Cotton Lint | Textile | 15,325.00 | 15,200.00 | -0.82% |
| Strong Wheat WH | Agricultural & sideline products | 2,694.00 | 2,670.00 | -0.89% |
| Palm Oil | Agricultural & sideline products | 5,678.00 | 5,618.00 | -1.06% |
| Ferrosilicon | Steel | 5,188.00 | 5,126.00 | -1.20% |
| Early indica rice RI | Agricultural & sideline products | 2,527.00 | 2,481.00 | -1.82% |
| Fiberboard | Building materials | 50.00 | 48.00 | -4.00% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
