China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 31/12/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 32 commodities increased in prices, 19 fell and 0 remained unchanged on 31/12/2024. The largest rises were LPG (3.38%),Caustic soda (2.92%),Wire Rod (1.75%), while the largest falls were Metal Silicon (-1.47%),Palm Oil (-1.00%),Soda ash (-0.90%).

Commodity	Sectors	12-30	12-31	Change
LPG	Energy	4,348.00	4,495.00	3.38%
Caustic soda	Chemical	2,778.00	2,859.00	2.92%
Wire Rod	Steel	3,547.00	3,609.00	1.75%
Coke	Energy	1,786.50	1,817.50	1.74%
Asphalt	Building materials	3,632.00	3,682.00	1.38%
BR	Rubber & plastics	12,970.00	13,130.00	1.23%
Methanol	Energy	2,660.00	2,692.00	1.20%
Iron ore	Steel	770.00	777.00	0.91%
PX	Chemical	6,904.00	6,962.00	0.84%
Fuel Oil	Energy	3,275.00	3,302.00	0.82%
Soybean meal	Agricultural & sideline products	2,675.00	2,696.00	0.79%
PP	Rubber & plastics	7,392.00	7,445.00	0.72%
LLDPE	Rubber & plastics	8,103.00	8,157.00	0.67%
No.1 Soybean	Agricultural & sideline products	3,914.00	3,939.00	0.64%
Rapeseed meal	Agricultural & sideline products	2,383.00	2,398.00	0.63%
Coking coal	Energy	1,150.00	1,157.00	0.61%
Ethylene glycol	Chemical	4,807.00	4,836.00	0.60%
Ferrosilicon	Steel	6,212.00	6,248.00	0.58%
Cotton Lint	Textile	13,430.00	13,505.00	0.56%
Rebar	Steel	3,296.00	3,312.00	0.49%
PTA	Textile	4,850.00	4,872.00	0.45%
Natural rubber	Rubber & plastics	17,735.00	17,810.00	0.42%
Rapeseed oil OI	Agricultural & sideline products	8,987.00	9,013.00	0.29%
Red dates	Agricultural & sideline products	9,205.00	9,230.00	0.27%
Cotton yarn	Textile	19,380.00	19,425.00	0.23%
Live pig	Agricultural & sideline products	12,800.00	12,825.00	0.20%
Soybean Oil	Agricultural & sideline products	7,700.00	7,714.00	0.18%
white sugar	Agricultural & sideline products	5,943.00	5,948.00	0.08%
Aluminum	Non-ferrous metals	19,775.00	19,790.00	0.08%
Zinc ingot	Non-ferrous metals	25,295.00	25,310.00	0.06%
Urea	Chemical	1,709.00	1,710.00	0.06%
Hot rolled coil	Steel	3,421.00	3,423.00	0.06%
Peanut	Agricultural & sideline products	7,928.00	7,926.00	-0.03%
Polyester staple fiber	Textile	6,818.00	6,816.00	-0.03%
Stainless steel plate	Steel	13,025.00	13,010.00	-0.12%
Gold	Non-ferrous metals	619.20	618.44	-0.12%
Styrene	Chemical	8,113.00	8,098.00	-0.18%
Corn	Agricultural & sideline products	2,235.00	2,230.00	-0.22%
Wood pulp	Building materials	5,944.00	5,930.00	-0.24%
PVC	Rubber & plastics	5,308.00	5,293.00	-0.28%
Lithium carbonate	Chemical	77,600.00	77,360.00	-0.31%
Lead ingot	Non-ferrous metals	16,830.00	16,765.00	-0.39%
Silver	Non-ferrous metals	7,532.00	7,499.00	-0.44%
Silicomanganese	Steel	6,100.00	6,070.00	-0.49%
Copper	Non-ferrous metals	74,170.00	73,800.00	-0.50%
Apple	Agricultural & sideline products	7,097.00	7,058.00	-0.55%
Glass	Building materials	1,339.00	1,331.00	-0.60%
Egg	Agricultural & sideline products	3,396.00	3,374.00	-0.65%
Soda ash	Chemical	1,447.00	1,434.00	-0.90%
Palm Oil	Agricultural & sideline products	8,764.00	8,676.00	-1.00%
Metal Silicon	Non-ferrous metals	11,210.00	11,045.00	-1.47%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days