China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 13/12/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 12 commodities increased in prices, 38 fell and 3 remained unchanged on 13/12/2023. The largest rises were Stainless steel plate (0.71%),Lithium carbonate (0.32%),Zinc ingot (0.31%), while the largest falls were Coke (-3.48%),Soda ash (-2.57%),Glass (-2.49%).

Commodity	Sectors	12-12	12-13	Change
Stainless steel plate	Steel	13,440.00	13,535.00	0.71%
Lithium carbonate	Chemical	94,150.00	94,450.00	0.32%
Zinc ingot	Non-ferrous metals	20,735.00	20,800.00	0.31%
PVC	Rubber & plastics	5,831.00	5,849.00	0.31%
white sugar	Agricultural & sideline products	6,239.00	6,254.00	0.24%
LLDPE	Rubber & plastics	8,054.00	8,066.00	0.15%
Methanol	Energy	2,390.00	2,393.00	0.13%
Soybean meal	Agricultural & sideline products	3,454.00	3,458.00	0.12%
Silver	Non-ferrous metals	5,844.00	5,849.00	0.09%
Gold	Non-ferrous metals	469.40	469.62	0.05%
Egg	Agricultural & sideline products	3,701.00	3,702.00	0.03%
Cotton yarn	Textile	20,720.00	20,725.00	0.02%
Thermal Coal	Energy	801.40	801.40	0.00%
Rapeseed	Agricultural & sideline products	6,064.00	6,064.00	0.00%
Wood pulp	Building materials	5,704.00	5,704.00	0.00%
Aluminum	Non-ferrous metals	18,405.00	18,400.00	-0.03%
Rapeseed meal	Agricultural & sideline products	2,915.00	2,912.00	-0.10%
Lead ingot	Non-ferrous metals	15,575.00	15,550.00	-0.16%
Copper	Non-ferrous metals	68,010.00	67,890.00	-0.18%
Ferrosilicon	Steel	6,806.00	6,792.00	-0.21%
PP	Rubber & plastics	7,469.00	7,450.00	-0.25%
Apple	Agricultural & sideline products	8,383.00	8,353.00	-0.36%
Ethylene glycol	Chemical	4,126.00	4,111.00	-0.36%
Urea	Chemical	2,279.00	2,270.00	-0.39%
Corn	Agricultural & sideline products	2,473.00	2,462.00	-0.44%
Styrene	Chemical	8,073.00	8,037.00	-0.45%
Caustic soda	Chemical	2,678.00	2,666.00	-0.45%
Red dates	Agricultural & sideline products	15,465.00	15,385.00	-0.52%
Metal Silicon	Non-ferrous metals	13,790.00	13,710.00	-0.58%
Live pig	Agricultural & sideline products	14,650.00	14,565.00	-0.58%
Cotton Lint	Textile	15,365.00	15,275.00	-0.59%
Rapeseed oil OI	Agricultural & sideline products	8,235.00	8,186.00	-0.60%
Asphalt	Building materials	3,694.00	3,668.00	-0.70%
Natural rubber	Rubber & plastics	13,550.00	13,445.00	-0.77%
Soybean Oil	Agricultural & sideline products	7,738.00	7,670.00	-0.88%
Silicomanganese	Steel	6,482.00	6,424.00	-0.89%
Iron ore	Steel	961.00	952.00	-0.94%
Palm Oil	Agricultural & sideline products	7,204.00	7,124.00	-1.11%
Rebar	Steel	4,035.00	3,990.00	-1.12%
LPG	Energy	4,765.00	4,711.00	-1.13%
Hot rolled coil	Steel	4,136.00	4,089.00	-1.14%
BR	Rubber & plastics	11,745.00	11,610.00	-1.15%
Polyester staple fiber	Textile	7,190.00	7,104.00	-1.20%
Wire Rod	Steel	4,258.00	4,203.00	-1.29%
Peanut	Agricultural & sideline products	8,856.00	8,728.00	-1.45%
No.1 Soybean	Agricultural & sideline products	4,952.00	4,879.00	-1.47%
PX	Chemical	8,354.00	8,226.00	-1.53%
Fuel Oil	Energy	2,989.00	2,941.00	-1.61%
PTA	Textile	5,756.00	5,656.00	-1.74%
Coking coal	Energy	1,992.50	1,946.00	-2.33%
Glass	Building materials	1,890.00	1,843.00	-2.49%
Soda ash	Chemical	2,294.00	2,235.00	-2.57%
Coke	Energy	2,683.00	2,589.50	-3.48%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days