China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 16/08/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 22 commodities increased in prices, 28 fell and 1 remained unchanged on 16/08/2023. The largest rises were Ethylene glycol (3.17%),Palm Oil (1.95%),Soda ash (1.34%), while the largest falls were Styrene (-1.75%),Methanol (-1.28%),Red dates (-1.26%).

Commodity	Sectors	08-15	08-16	Change
Ethylene glycol	Chemical	3,941.00	4,066.00	3.17%
Palm Oil	Agricultural & sideline products	7,388.00	7,532.00	1.95%
Soda ash	Chemical	1,567.00	1,588.00	1.34%
Soybean Oil	Agricultural & sideline products	7,918.00	8,010.00	1.16%
Lithium carbonate	Chemical	195,350.00	197,350.00	1.02%
Rebar	Steel	3,665.00	3,701.00	0.98%
Rapeseed meal	Agricultural & sideline products	3,554.00	3,585.00	0.87%
Lead ingot	Non-ferrous metals	15,900.00	16,020.00	0.75%
Hot rolled coil	Steel	3,901.00	3,929.00	0.72%
LPG	Energy	4,416.00	4,447.00	0.70%
Aluminum	Non-ferrous metals	18,365.00	18,475.00	0.60%
Iron ore	Steel	732.50	736.50	0.55%
Rapeseed oil OI	Agricultural & sideline products	9,157.00	9,206.00	0.54%
Silver	Non-ferrous metals	5,600.00	5,627.00	0.48%
Asphalt	Building materials	3,673.00	3,686.00	0.35%
Urea	Chemical	2,125.00	2,132.00	0.33%
Polyester staple fiber	Textile	7,402.00	7,424.00	0.30%
Gold	Non-ferrous metals	455.46	456.66	0.26%
No.1 Soybean	Agricultural & sideline products	5,035.00	5,047.00	0.24%
Stainless steel plate	Steel	15,730.00	15,750.00	0.13%
Wire Rod	Steel	4,207.00	4,209.00	0.05%
PP	Rubber & plastics	7,348.00	7,350.00	0.03%
Thermal Coal	Energy	801.40	801.40	0.00%
Egg	Agricultural & sideline products	4,180.00	4,176.00	-0.10%
PVC	Rubber & plastics	6,097.00	6,090.00	-0.11%
white sugar	Agricultural & sideline products	6,861.00	6,846.00	-0.22%
LLDPE	Rubber & plastics	8,082.00	8,061.00	-0.26%
Coking coal	Energy	1,386.00	1,382.00	-0.29%
Live pig	Agricultural & sideline products	17,245.00	17,195.00	-0.29%
PTA	Textile	5,774.00	5,756.00	-0.31%
Rapeseed	Agricultural & sideline products	6,106.00	6,086.00	-0.33%
Natural rubber	Rubber & plastics	12,805.00	12,760.00	-0.35%
BR	Rubber & plastics	11,335.00	11,295.00	-0.35%
Silicomanganese	Steel	6,810.00	6,782.00	-0.41%
Soybean meal	Agricultural & sideline products	3,906.00	3,887.00	-0.49%
Copper	Non-ferrous metals	68,270.00	67,870.00	-0.59%
Coke	Energy	2,101.00	2,088.50	-0.59%
Apple	Agricultural & sideline products	8,771.00	8,713.00	-0.66%
Cotton yarn	Textile	23,065.00	22,905.00	-0.69%
Peanut	Agricultural & sideline products	10,210.00	10,130.00	-0.78%
Cotton Lint	Textile	17,150.00	17,010.00	-0.82%
Fuel Oil	Energy	3,473.00	3,444.00	-0.84%
Ferrosilicon	Steel	6,906.00	6,848.00	-0.84%
Wood pulp	Building materials	5,494.00	5,442.00	-0.95%
Glass	Building materials	1,566.00	1,548.00	-1.15%
Zinc ingot	Non-ferrous metals	20,340.00	20,100.00	-1.18%
Metal Silicon	Non-ferrous metals	13,640.00	13,470.00	-1.25%
Corn	Agricultural & sideline products	2,700.00	2,666.00	-1.26%
Red dates	Agricultural & sideline products	13,065.00	12,900.00	-1.26%
Methanol	Energy	2,422.00	2,391.00	-1.28%
Styrene	Chemical	8,270.00	8,125.00	-1.75%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days