China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 31/07/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 28 commodities increased in prices, 22 fell and 1 remained unchanged on 31/07/2023. The largest rises were Red dates (23.93%),Live pig (3.11%),Styrene (2.70%), while the largest falls were Rapeseed meal (-8.39%),Coking coal (-2.31%),Rapeseed oil OI (-1.77%).

Commodity	Sectors	07-28	07-31	Change
Red dates	Agricultural & sideline products	11,180.00	13,855.00	23.93%
Live pig	Agricultural & sideline products	16,425.00	16,935.00	3.11%
Styrene	Chemical	8,106.00	8,325.00	2.70%
BR	Rubber & plastics	10,720.00	10,965.00	2.29%
Metal Silicon	Non-ferrous metals	13,520.00	13,790.00	2.00%
LPG	Energy	4,073.00	4,141.00	1.67%
Wire Rod	Steel	4,272.00	4,340.00	1.59%
PTA	Textile	5,984.00	6,072.00	1.47%
Lithium carbonate	Chemical	227,450.00	230,600.00	1.38%
Fuel Oil	Energy	3,389.00	3,433.00	1.30%
PVC	Rubber & plastics	6,236.00	6,311.00	1.20%
Ferrosilicon	Steel	6,910.00	6,988.00	1.13%
Zinc ingot	Non-ferrous metals	20,575.00	20,805.00	1.12%
Copper	Non-ferrous metals	68,850.00	69,460.00	0.89%
Polyester staple fiber	Textile	7,458.00	7,514.00	0.75%
Natural rubber	Rubber & plastics	12,190.00	12,280.00	0.74%
Cotton Lint	Textile	17,220.00	17,345.00	0.73%
Soda ash	Chemical	1,621.00	1,632.00	0.68%
Stainless steel plate	Steel	15,170.00	15,270.00	0.66%
Peanut	Agricultural & sideline products	10,208.00	10,242.00	0.33%
Egg	Agricultural & sideline products	4,312.00	4,325.00	0.30%
Silicomanganese	Steel	6,732.00	6,752.00	0.30%
PP	Rubber & plastics	7,413.00	7,435.00	0.30%
Cotton yarn	Textile	23,315.00	23,380.00	0.28%
Corn	Agricultural & sideline products	2,706.00	2,712.00	0.22%
Rebar	Steel	3,841.00	3,849.00	0.21%
Lead ingot	Non-ferrous metals	15,955.00	15,970.00	0.09%
Gold	Non-ferrous metals	456.24	456.54	0.07%
Thermal Coal	Energy	801.40	801.40	0.00%
LLDPE	Rubber & plastics	8,202.00	8,198.00	-0.05%
Hot rolled coil	Steel	4,093.00	4,090.00	-0.07%
Aluminum	Non-ferrous metals	18,375.00	18,360.00	-0.08%
Methanol	Energy	2,281.00	2,279.00	-0.09%
Apple	Agricultural & sideline products	8,778.00	8,770.00	-0.09%
Ethylene glycol	Chemical	4,188.00	4,184.00	-0.10%
Silver	Non-ferrous metals	5,771.00	5,761.00	-0.17%
Glass	Building materials	1,700.00	1,697.00	-0.18%
Wood pulp	Building materials	5,524.00	5,506.00	-0.33%
Rapeseed	Agricultural & sideline products	5,877.00	5,852.00	-0.43%
white sugar	Agricultural & sideline products	6,678.00	6,638.00	-0.60%
Asphalt	Building materials	3,804.00	3,776.00	-0.74%
No.1 Soybean	Agricultural & sideline products	4,980.00	4,943.00	-0.74%
Iron ore	Steel	837.00	830.50	-0.78%
Coke	Energy	2,298.00	2,273.50	-1.07%
Urea	Chemical	2,342.00	2,317.00	-1.07%
Soybean Oil	Agricultural & sideline products	8,198.00	8,084.00	-1.39%
Soybean meal	Agricultural & sideline products	4,302.00	4,237.00	-1.51%
Palm Oil	Agricultural & sideline products	7,648.00	7,530.00	-1.54%
Rapeseed oil OI	Agricultural & sideline products	9,654.00	9,483.00	-1.77%
Coking coal	Energy	1,490.50	1,456.00	-2.31%
Rapeseed meal	Agricultural & sideline products	3,705.00	3,394.00	-8.39%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days